| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 910.55 | 965 | 909.95 | 953.75 | 95.375 | +47.7 (+5.26%) | 702,580 |
| 2 Mar 2020 | INR | 982.5 | 1,003 | 892.55 | 906.05 | 90.605 | -65.7 (-6.76%) | 434,270 |
| 28 Feb 2020 | INR | 972 | 982.55 | 950 | 971.75 | 97.175 | -18.3 (-1.85%) | 306,610 |
| 27 Feb 2020 | INR | 997.8 | 999.5 | 962.5 | 990.05 | 99.005 | -7.75 (-0.78%) | 530,200 |
| 26 Feb 2020 | INR | 1,010.5 | 1,014.95 | 995.05 | 997.8 | 99.78 | -19.45 (-1.91%) | 870,100 |
| 25 Feb 2020 | INR | 1,024.95 | 1,042 | 1,001.5 | 1,017.25 | 101.725 | +0.95 (+0.09%) | 211,070 |
| 24 Feb 2020 | INR | 1,060.5 | 1,072.5 | 1,010.5 | 1,016.3 | 101.63 | -40.85 (-3.86%) | 291,960 |
| 20 Feb 2020 | INR | 1,049.5 | 1,079.5 | 1,045 | 1,057.15 | 105.715 | +8.25 (+0.79%) | 433,820 |
| 19 Feb 2020 | INR | 1,010 | 1,082.75 | 1,010 | 1,048.9 | 104.89 | +40.6 (+4.03%) | 952,260 |
| 18 Feb 2020 | INR | 1,005.6 | 1,015 | 994.5 | 1,008.3 | 100.83 | +8.25 (+0.82%) | 348,090 |
| 17 Feb 2020 | INR | 1,009.3 | 1,009.3 | 986.35 | 1,000.05 | 100.005 | -2.25 (-0.22%) | 634,200 |
| 14 Feb 2020 | INR | 1,015.05 | 1,017.3 | 1,000.9 | 1,002.3 | 100.23 | -8.2 (-0.81%) | 182,230 |
| 13 Feb 2020 | INR | 1,008.55 | 1,031 | 1,003 | 1,010.5 | 101.05 | +1 (+0.10%) | 175,660 |
| 12 Feb 2020 | INR | 1,020 | 1,029.95 | 1,006 | 1,009.5 | 100.95 | -11.8 (-1.16%) | 341,540 |
| 11 Feb 2020 | INR | 1,050 | 1,057 | 1,014 | 1,021.3 | 102.13 | -16 (-1.54%) | 174,700 |
| 10 Feb 2020 | INR | 1,021.25 | 1,065 | 1,012.5 | 1,037.3 | 103.73 | +23.35 (+2.30%) | 350,220 |
| 7 Feb 2020 | INR | 1,005 | 1,027.5 | 1,003.25 | 1,013.95 | 101.395 | +11 (+1.10%) | 308,410 |
| 6 Feb 2020 | INR | 999.95 | 1,012 | 997.5 | 1,002.95 | 100.295 | +9 (+0.91%) | 363,250 |
| 5 Feb 2020 | INR | 985 | 1,007.5 | 985 | 993.95 | 99.395 | +6.25 (+0.63%) | 362,420 |
| 4 Feb 2020 | INR | 963.5 | 1,003 | 963.5 | 987.7 | 98.77 | +26.8 (+2.79%) | 392,630 |
| 3 Feb 2020 | INR | 994.3 | 994.95 | 949.1 | 960.9 | 96.09 | -8,900.35 (-90.26%) | 395,310 |
| 1 Feb 2020 | INR | 9,950.5 | 10,200 | 9,750.5 | 9,861.25 | 986.125 | +8,877.6 (+902.52%) | 25,595 |
| 31 Jan 2020 | INR | 1,010 | 1,014.4 | 975.05 | 983.65 | 98.365 | -23.05 (-2.29%) | 397,250 |
| 30 Jan 2020 | INR | 1,037.8 | 1,037.8 | 1,000.05 | 1,006.7 | 100.67 | -22.4 (-2.18%) | 224,200 |
| 29 Jan 2020 | INR | 1,037.05 | 1,039 | 1,022.75 | 1,029.1 | 102.91 | +8.45 (+0.83%) | 295,870 |
| 28 Jan 2020 | INR | 1,034.7 | 1,052.45 | 1,015 | 1,020.65 | 102.065 | -14.05 (-1.36%) | 445,820 |
| 27 Jan 2020 | INR | 1,095 | 1,109.5 | 1,027.5 | 1,034.7 | 103.47 | +16.45 (+1.62%) | 2,250,290 |
| 24 Jan 2020 | INR | 1,008.3 | 1,036.45 | 1,002 | 1,018.25 | 101.825 | +13.75 (+1.37%) | 887,370 |
| 23 Jan 2020 | INR | 995.05 | 1,010 | 995 | 1,004.5 | 100.45 | +6.7 (+0.67%) | 225,500 |
| 22 Jan 2020 | INR | 1,009.95 | 1,010.5 | 992.6 | 997.8 | 99.78 | +0.4 (+0.04%) | 129,530 |
