| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 687.5 | 700 | 687.5 | 694 | 69.4 | -2.05 (-0.29%) | 93,310 |
| 24 Oct 2019 | INR | 695.05 | 716.05 | 695.05 | 696.05 | 69.605 | -10.6 (-1.50%) | 78,050 |
| 23 Oct 2019 | INR | 690 | 715 | 683.1 | 706.65 | 70.665 | +13.35 (+1.93%) | 180,500 |
| 22 Oct 2019 | INR | 702 | 702.45 | 692 | 693.3 | 69.33 | -2.85 (-0.41%) | 354,910 |
| 18 Oct 2019 | INR | 703.5 | 708.5 | 693 | 696.15 | 69.615 | -7.95 (-1.13%) | 86,890 |
| 17 Oct 2019 | INR | 704.5 | 709.5 | 692.5 | 704.1 | 70.41 | +0.9 (+0.13%) | 1,758,010 |
| 16 Oct 2019 | INR | 704.95 | 708.5 | 687.55 | 703.2 | 70.32 | +7.25 (+1.04%) | 103,330 |
| 15 Oct 2019 | INR | 686.2 | 697.5 | 678 | 695.95 | 69.595 | +19.9 (+2.94%) | 186,040 |
| 14 Oct 2019 | INR | 684.3 | 698.4 | 672.5 | 676.05 | 67.605 | +1.8 (+0.27%) | 364,230 |
| 11 Oct 2019 | INR | 684.95 | 687.45 | 672.55 | 674.25 | 67.425 | -6.75 (-0.99%) | 74,670 |
| 10 Oct 2019 | INR | 683.25 | 685.75 | 670.15 | 681 | 68.1 | -3.75 (-0.55%) | 185,160 |
| 9 Oct 2019 | INR | 664.5 | 699.4 | 650 | 684.75 | 68.475 | +27.2 (+4.14%) | 225,390 |
| 7 Oct 2019 | INR | 673 | 673 | 650.05 | 657.55 | 65.755 | -3.5 (-0.53%) | 93,060 |
| 4 Oct 2019 | INR | 670.45 | 672.5 | 651.3 | 661.05 | 66.105 | -3.6 (-0.54%) | 137,930 |
| 3 Oct 2019 | INR | 710.9 | 710.9 | 660.5 | 664.65 | 66.465 | -15.7 (-2.31%) | 397,980 |
| 1 Oct 2019 | INR | 679.8 | 688 | 675 | 680.35 | 68.035 | -0.85 (-0.12%) | 169,960 |
| 30 Sep 2019 | INR | 695.95 | 706.45 | 675 | 681.2 | 68.12 | -9.25 (-1.34%) | 585,630 |
| 27 Sep 2019 | INR | 684.25 | 693.85 | 679.2 | 690.45 | 69.045 | +11.65 (+1.72%) | 71,900 |
| 26 Sep 2019 | INR | 719.85 | 719.85 | 675.25 | 678.8 | 67.88 | -16.9 (-2.43%) | 806,540 |
| 25 Sep 2019 | INR | 719.95 | 719.95 | 691.05 | 695.7 | 69.57 | -13 (-1.83%) | 128,310 |
| 24 Sep 2019 | INR | 721.5 | 725 | 698.25 | 708.7 | 70.87 | +5.7 (+0.81%) | 157,710 |
| 23 Sep 2019 | INR | 664.65 | 785 | 664.65 | 703 | 70.3 | +48.35 (+7.39%) | 400,040 |
| 20 Sep 2019 | INR | 641.75 | 695 | 640.75 | 654.65 | 65.465 | +16.55 (+2.59%) | 394,010 |
| 19 Sep 2019 | INR | 640.5 | 645.05 | 635 | 638.1 | 63.81 | -7.25 (-1.12%) | 60,980 |
| 18 Sep 2019 | INR | 644.65 | 649.5 | 640.6 | 645.35 | 64.535 | +4.55 (+0.71%) | 102,600 |
| 17 Sep 2019 | INR | 659.95 | 659.95 | 637.5 | 640.8 | 64.08 | -7.6 (-1.17%) | 124,030 |
| 16 Sep 2019 | INR | 640.5 | 657.2 | 640.5 | 648.4 | 64.84 | -0.3 (-0.05%) | 93,870 |
| 13 Sep 2019 | INR | 646.05 | 650 | 640.5 | 648.7 | 64.87 | +6 (+0.93%) | 61,200 |
| 12 Sep 2019 | INR | 648.05 | 657.2 | 640.5 | 642.7 | 64.27 | -7.5 (-1.15%) | 89,550 |
| 11 Sep 2019 | INR | 647.75 | 657 | 638.4 | 650.2 | 65.02 | +6.05 (+0.94%) | 260,440 |
