| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,700 | 1,745 | 1,640.5 | 1,644.95 | 1,644.95 | -42.7 (-2.53%) | 1,054,816 |
| 30 Nov 2023 | INR | 1,665 | 1,774 | 1,636.8 | 1,687.65 | 1,687.65 | +36.55 (+2.21%) | 23,444,898 |
| 29 Nov 2023 | INR | 1,675 | 1,682.3 | 1,632.95 | 1,651.1 | 1,651.1 | -10.65 (-0.64%) | 1,054,257 |
| 28 Nov 2023 | INR | 1,709.9 | 1,709.9 | 1,656 | 1,661.75 | 1,661.75 | -34.5 (-2.03%) | 1,230,891 |
| 24 Nov 2023 | INR | 1,696.4 | 1,722.3 | 1,685.05 | 1,696.25 | 1,696.25 | +12.4 (+0.74%) | 1,090,186 |
| 23 Nov 2023 | INR | 1,659.6 | 1,687.9 | 1,657.35 | 1,683.85 | 1,683.85 | +23.85 (+1.44%) | 928,573 |
| 22 Nov 2023 | INR | 1,660.5 | 1,677.85 | 1,643 | 1,660 | 1,660 | +10.55 (+0.64%) | 1,084,370 |
| 21 Nov 2023 | INR | 1,685 | 1,690 | 1,640.15 | 1,649.45 | 1,649.45 | -34.3 (-2.04%) | 1,176,091 |
| 20 Nov 2023 | INR | 1,694 | 1,702.6 | 1,660.9 | 1,683.75 | 1,683.75 | +0.65 (+0.04%) | 836,509 |
| 17 Nov 2023 | INR | 1,688.95 | 1,708.85 | 1,655 | 1,683.1 | 1,683.1 | -2.35 (-0.14%) | 997,974 |
| 16 Nov 2023 | INR | 1,674 | 1,714.9 | 1,667.35 | 1,685.45 | 1,685.45 | +23.15 (+1.39%) | 1,116,709 |
| 15 Nov 2023 | INR | 1,700 | 1,710 | 1,648.05 | 1,662.3 | 1,662.3 | -14.2 (-0.85%) | 1,839,796 |
| 13 Nov 2023 | INR | 1,665.2 | 1,703 | 1,665.2 | 1,676.5 | 1,676.5 | +21.95 (+1.33%) | 974,347 |
| 10 Nov 2023 | INR | 1,650.8 | 1,666.35 | 1,626.05 | 1,654.55 | 1,654.55 | +8.2 (+0.50%) | 1,217,739 |
| 9 Nov 2023 | INR | 1,619 | 1,660.95 | 1,614.05 | 1,646.35 | 1,646.35 | +37.9 (+2.36%) | 1,115,363 |
| 8 Nov 2023 | INR | 1,582.35 | 1,619 | 1,566.05 | 1,608.45 | 1,608.45 | +43.1 (+2.75%) | 814,152 |
| 7 Nov 2023 | INR | 1,599.95 | 1,599.95 | 1,561 | 1,565.35 | 1,565.35 | -28.35 (-1.78%) | 819,891 |
| 6 Nov 2023 | INR | 1,545.95 | 1,598.2 | 1,538.05 | 1,593.7 | 1,593.7 | +50.4 (+3.27%) | 1,085,603 |
| 3 Nov 2023 | INR | 1,578 | 1,597.7 | 1,535.5 | 1,543.3 | 1,543.3 | -16.6 (-1.06%) | 500,833 |
| 2 Nov 2023 | INR | 1,540 | 1,574.7 | 1,537.55 | 1,559.9 | 1,559.9 | +33.3 (+2.18%) | 1,368,005 |
| 1 Nov 2023 | INR | 1,570 | 1,578.75 | 1,506.15 | 1,526.6 | 1,526.6 | -38.7 (-2.47%) | 1,532,623 |
| 31 Oct 2023 | INR | 1,619 | 1,624 | 1,556 | 1,565.3 | 1,565.3 | -38.45 (-2.40%) | 1,194,353 |
| 30 Oct 2023 | INR | 1,628 | 1,637.65 | 1,591.15 | 1,603.75 | 1,603.75 | -20.15 (-1.24%) | 398,418 |
| 27 Oct 2023 | INR | 1,619 | 1,644.3 | 1,615 | 1,623.9 | 1,623.9 | +26.95 (+1.69%) | 519,342 |
| 26 Oct 2023 | INR | 1,607.7 | 1,624 | 1,587.45 | 1,596.95 | 1,596.95 | -27.6 (-1.70%) | 847,701 |
| 25 Oct 2023 | INR | 1,642 | 1,657.9 | 1,602.45 | 1,624.55 | 1,624.55 | -14.9 (-0.91%) | 726,593 |
| 23 Oct 2023 | INR | 1,725 | 1,725 | 1,620.7 | 1,639.45 | 1,639.45 | -69.6 (-4.07%) | 546,733 |
| 20 Oct 2023 | INR | 1,703.5 | 1,729 | 1,678.95 | 1,709.05 | 1,709.05 | +10.1 (+0.59%) | 287,244 |
| 19 Oct 2023 | INR | 1,750 | 1,750 | 1,695 | 1,698.95 | 1,698.95 | -66.65 (-3.77%) | 479,605 |
| 18 Oct 2023 | INR | 1,770 | 1,788.35 | 1,728.05 | 1,765.6 | 1,765.6 | -9.35 (-0.53%) | 1,009,528 |
