| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 747.55 | 761 | 729.45 | 751.45 | 75.145 | +6.35 (+0.85%) | 213,580 |
| 23 Jul 2019 | INR | 746.6 | 757.5 | 739.1 | 745.1 | 74.51 | -1.5 (-0.20%) | 56,760 |
| 22 Jul 2019 | INR | 743.25 | 759.4 | 728.45 | 746.6 | 74.66 | -3.2 (-0.43%) | 491,010 |
| 19 Jul 2019 | INR | 757.5 | 762.2 | 712 | 749.8 | 74.98 | -11.2 (-1.47%) | 218,320 |
| 18 Jul 2019 | INR | 779.5 | 779.5 | 756.05 | 761 | 76.1 | -19.45 (-2.49%) | 61,670 |
| 17 Jul 2019 | INR | 777.45 | 785.5 | 764.2 | 780.45 | 78.045 | -1.7 (-0.22%) | 478,060 |
| 16 Jul 2019 | INR | 773.7 | 789.9 | 772 | 782.15 | 78.215 | +8.8 (+1.14%) | 88,880 |
| 15 Jul 2019 | INR | 780 | 788.4 | 770.1 | 773.35 | 77.335 | -10.55 (-1.35%) | 110,590 |
| 12 Jul 2019 | INR | 785 | 792.15 | 780 | 783.9 | 78.39 | -3.85 (-0.49%) | 68,200 |
| 11 Jul 2019 | INR | 794.9 | 800.6 | 785 | 787.75 | 78.775 | -6.85 (-0.86%) | 64,090 |
| 10 Jul 2019 | INR | 785.5 | 804.65 | 785.05 | 794.6 | 79.46 | -4.35 (-0.54%) | 349,770 |
| 9 Jul 2019 | INR | 812.5 | 815.5 | 785 | 798.95 | 79.895 | -8.05 (-1.00%) | 526,760 |
| 8 Jul 2019 | INR | 785.5 | 823.5 | 782.15 | 807 | 80.7 | +1.8 (+0.22%) | 115,610 |
| 5 Jul 2019 | INR | 833.95 | 842 | 801 | 805.2 | 80.52 | -23.75 (-2.87%) | 275,840 |
| 4 Jul 2019 | INR | 820 | 838.95 | 820 | 828.95 | 82.895 | +8.75 (+1.07%) | 245,370 |
| 3 Jul 2019 | INR | 812.45 | 824.95 | 809.5 | 820.2 | 82.02 | +11.4 (+1.41%) | 284,070 |
| 2 Jul 2019 | INR | 783.75 | 812.4 | 783.6 | 808.8 | 80.88 | +29.05 (+3.73%) | 365,110 |
| 1 Jul 2019 | INR | 754.6 | 784.45 | 750.5 | 779.75 | 77.975 | +29.15 (+3.88%) | 331,200 |
| 28 Jun 2019 | INR | 759.65 | 761.3 | 744.15 | 750.6 | 75.06 | -4.55 (-0.60%) | 161,810 |
| 27 Jun 2019 | INR | 761.3 | 766 | 751.5 | 755.15 | 75.515 | -6.15 (-0.81%) | 611,660 |
| 26 Jun 2019 | INR | 768.9 | 768.9 | 749 | 761.3 | 76.13 | -8.5 (-1.10%) | 3,274,090 |
| 25 Jun 2019 | INR | 762.8 | 772.45 | 756.5 | 769.8 | 76.98 | +12.95 (+1.71%) | 108,270 |
| 24 Jun 2019 | INR | 774.5 | 774.5 | 755 | 756.85 | 75.685 | -7.7 (-1.01%) | 82,290 |
| 21 Jun 2019 | INR | 787.65 | 787.65 | 760.6 | 764.55 | 76.455 | -8.1 (-1.05%) | 89,080 |
| 20 Jun 2019 | INR | 758.95 | 780 | 758 | 772.65 | 77.265 | +14.65 (+1.93%) | 306,200 |
| 19 Jun 2019 | INR | 780 | 785.95 | 750 | 758 | 75.8 | -19.55 (-2.51%) | 267,180 |
| 18 Jun 2019 | INR | 762.5 | 779.4 | 762.15 | 777.55 | 77.755 | +14.7 (+1.93%) | 130,970 |
| 17 Jun 2019 | INR | 770.55 | 775 | 755 | 762.85 | 76.285 | -14.3 (-1.84%) | 166,670 |
| 14 Jun 2019 | INR | 786.05 | 792 | 775 | 777.15 | 77.715 | -17.7 (-2.23%) | 85,080 |
| 13 Jun 2019 | INR | 790.05 | 799.25 | 769.65 | 794.85 | 79.485 | +1.35 (+0.17%) | 139,310 |
