| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 790.5 | 793 | 765.25 | 773.1 | 77.31 | -8.05 (-1.03%) | 289,480 |
| 25 Apr 2019 | INR | 794.95 | 802.5 | 775.05 | 781.15 | 78.115 | -13.8 (-1.74%) | 102,470 |
| 24 Apr 2019 | INR | 802.15 | 806 | 780 | 794.95 | 79.495 | -0.8 (-0.10%) | 369,030 |
| 23 Apr 2019 | INR | 780 | 807 | 771.15 | 795.75 | 79.575 | +15.75 (+2.02%) | 897,750 |
| 22 Apr 2019 | INR | 768 | 784.85 | 762.45 | 780 | 78 | +1.1 (+0.14%) | 298,370 |
| 18 Apr 2019 | INR | 782.5 | 791.5 | 767.5 | 778.9 | 77.89 | -2.4 (-0.31%) | 349,830 |
| 16 Apr 2019 | INR | 755 | 785.05 | 752.55 | 781.3 | 78.13 | +31.9 (+4.26%) | 388,550 |
| 15 Apr 2019 | INR | 728.5 | 755 | 728.5 | 749.4 | 74.94 | +21 (+2.88%) | 1,845,580 |
| 12 Apr 2019 | INR | 730 | 733.2 | 720.1 | 728.4 | 72.84 | -1.8 (-0.25%) | 86,570 |
| 11 Apr 2019 | INR | 745.5 | 749.8 | 721.25 | 730.2 | 73.02 | -11.75 (-1.58%) | 115,100 |
| 10 Apr 2019 | INR | 744.95 | 755 | 735 | 741.95 | 74.195 | -7.05 (-0.94%) | 408,420 |
| 9 Apr 2019 | INR | 752.65 | 752.65 | 715.75 | 749 | 74.9 | +11.15 (+1.51%) | 104,160 |
| 8 Apr 2019 | INR | 737.5 | 750 | 735 | 737.85 | 73.785 | -11.75 (-1.57%) | 73,540 |
| 5 Apr 2019 | INR | 711.6 | 755 | 711.6 | 749.6 | 74.96 | +28.4 (+3.94%) | 342,210 |
| 4 Apr 2019 | INR | 739.5 | 747.15 | 701.8 | 721.2 | 72.12 | -13.6 (-1.85%) | 131,740 |
| 3 Apr 2019 | INR | 741.45 | 752.75 | 730 | 734.8 | 73.48 | -2.45 (-0.33%) | 129,350 |
| 2 Apr 2019 | INR | 750 | 755 | 735 | 737.25 | 73.725 | -9.25 (-1.24%) | 152,180 |
| 1 Apr 2019 | INR | 716.1 | 758.75 | 713.5 | 746.5 | 74.65 | -6,462.75 (-89.65%) | 734,670 |
| 29 Mar 2019 | INR | 7,250 | 7,273.75 | 7,074.5 | 7,209.25 | 720.925 | +6,484.9 (+895.27%) | 26,545 |
| 28 Mar 2019 | INR | 714.75 | 735 | 714.7 | 724.35 | 72.435 | +7.3 (+1.02%) | 216,490 |
| 27 Mar 2019 | INR | 710 | 719.5 | 700 | 717.05 | 71.705 | +7.4 (+1.04%) | 145,880 |
| 26 Mar 2019 | INR | 718.65 | 718.65 | 694.95 | 709.65 | 70.965 | -1.2 (-0.17%) | 134,940 |
| 25 Mar 2019 | INR | 700 | 722.45 | 691 | 710.85 | 71.085 | +11.35 (+1.62%) | 426,460 |
| 22 Mar 2019 | INR | 715 | 715 | 694.4 | 699.5 | 69.95 | -3.45 (-0.49%) | 86,460 |
| 20 Mar 2019 | INR | 692.5 | 720.25 | 692.5 | 702.95 | 70.295 | +15.1 (+2.20%) | 1,456,780 |
| 19 Mar 2019 | INR | 703 | 703 | 685.05 | 687.85 | 68.785 | -9.2 (-1.32%) | 127,110 |
| 18 Mar 2019 | INR | 689.4 | 703.5 | 668 | 697.05 | 69.705 | +12.85 (+1.88%) | 299,970 |
| 15 Mar 2019 | INR | 695.2 | 696 | 667.15 | 684.2 | 68.42 | -2.1 (-0.31%) | 194,730 |
| 14 Mar 2019 | INR | 710 | 710 | 683.15 | 686.3 | 68.63 | -11.1 (-1.59%) | 101,250 |
| 13 Mar 2019 | INR | 704 | 704 | 686 | 697.4 | 69.74 | +9.55 (+1.39%) | 59,700 |
