| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,721.95 | 1,782 | 1,717.15 | 1,774.95 | 1,774.95 | +55.35 (+3.22%) | 1,072,273 |
| 16 Oct 2023 | INR | 1,724.4 | 1,748.95 | 1,705.7 | 1,719.6 | 1,719.6 | +7.45 (+0.44%) | 721,749 |
| 13 Oct 2023 | INR | 1,657.55 | 1,723 | 1,657.55 | 1,712.15 | 1,712.15 | +36.1 (+2.15%) | 895,576 |
| 12 Oct 2023 | INR | 1,675 | 1,689.7 | 1,667.25 | 1,676.05 | 1,676.05 | +6.7 (+0.40%) | 643,184 |
| 11 Oct 2023 | INR | 1,625 | 1,676.95 | 1,619.15 | 1,669.35 | 1,669.35 | +54.45 (+3.37%) | 1,091,326 |
| 10 Oct 2023 | INR | 1,582 | 1,620 | 1,554 | 1,614.9 | 1,614.9 | +40.55 (+2.58%) | 587,104 |
| 9 Oct 2023 | INR | 1,610 | 1,610 | 1,565 | 1,574.35 | 1,574.35 | -44.95 (-2.78%) | 504,510 |
| 6 Oct 2023 | INR | 1,616.8 | 1,640.75 | 1,605 | 1,619.3 | 1,619.3 | +2.45 (+0.15%) | 394,310 |
| 5 Oct 2023 | INR | 1,614.8 | 1,646 | 1,607.55 | 1,616.85 | 1,616.85 | +14.1 (+0.88%) | 704,907 |
| 4 Oct 2023 | INR | 1,650 | 1,657.55 | 1,599 | 1,602.75 | 1,602.75 | -37.6 (-2.29%) | 570,717 |
| 3 Oct 2023 | INR | 1,630 | 1,649.85 | 1,610 | 1,640.35 | 1,640.35 | +15.35 (+0.94%) | 480,463 |
| 29 Sep 2023 | INR | 1,630.8 | 1,648.95 | 1,607 | 1,625 | 1,625 | +5.3 (+0.33%) | 801,990 |
| 28 Sep 2023 | INR | 1,635 | 1,679 | 1,607.6 | 1,619.7 | 1,619.7 | -9.85 (-0.60%) | 791,986 |
| 27 Sep 2023 | INR | 1,557.15 | 1,635 | 1,547.5 | 1,629.55 | 1,629.55 | +84.95 (+5.50%) | 856,287 |
| 26 Sep 2023 | INR | 1,543 | 1,560 | 1,519.1 | 1,544.6 | 1,544.6 | +1.9 (+0.12%) | 519,771 |
| 25 Sep 2023 | INR | 1,578.25 | 1,578.25 | 1,532.9 | 1,542.7 | 1,542.7 | -35.55 (-2.25%) | 727,687 |
| 22 Sep 2023 | INR | 1,599.8 | 1,619.7 | 1,561.15 | 1,578.25 | 1,578.25 | -22.25 (-1.39%) | 573,249 |
| 21 Sep 2023 | INR | 1,595 | 1,605 | 1,579 | 1,600.5 | 1,600.5 | +0.9 (+0.06%) | 436,621 |
| 20 Sep 2023 | INR | 1,611.95 | 1,613.75 | 1,594 | 1,599.6 | 1,599.6 | -11.55 (-0.72%) | 559,961 |
| 18 Sep 2023 | INR | 1,620.2 | 1,639.95 | 1,604.3 | 1,611.15 | 1,611.15 | -9.05 (-0.56%) | 336,117 |
| 15 Sep 2023 | INR | 1,653.8 | 1,657.7 | 1,617 | 1,620.2 | 1,620.2 | -16.75 (-1.02%) | 559,252 |
| 14 Sep 2023 | INR | 1,647.8 | 1,665.95 | 1,617.1 | 1,636.95 | 1,636.95 | +4.6 (+0.28%) | 722,134 |
| 13 Sep 2023 | INR | 1,625 | 1,648.85 | 1,590.05 | 1,632.35 | 1,632.35 | +8.35 (+0.51%) | 918,232 |
| 12 Sep 2023 | INR | 1,747 | 1,751.85 | 1,611.25 | 1,624 | 1,624 | -106.5 (-6.15%) | 1,120,861 |
| 11 Sep 2023 | INR | 1,719.95 | 1,754.9 | 1,718 | 1,730.5 | 1,730.5 | +14.05 (+0.82%) | 687,649 |
| 8 Sep 2023 | INR | 1,731 | 1,744.95 | 1,703 | 1,716.45 | 1,716.45 | -10.75 (-0.62%) | 649,443 |
| 7 Sep 2023 | INR | 1,782 | 1,782 | 1,717.8 | 1,727.2 | 1,727.2 | -63.15 (-3.53%) | 984,221 |
| 6 Sep 2023 | INR | 1,800 | 1,800 | 1,725 | 1,790.35 | 1,790.35 | -4.95 (-0.28%) | 977,138 |
| 5 Sep 2023 | INR | 1,754 | 1,800 | 1,745.8 | 1,795.3 | 1,795.3 | +50.4 (+2.89%) | 976,482 |
| 4 Sep 2023 | INR | 1,729.5 | 1,774.7 | 1,711.9 | 1,744.9 | 1,744.9 | +15.4 (+0.89%) | 841,758 |
