| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,690 | 1,741 | 1,663.25 | 1,729.5 | 1,729.5 | +53.8 (+3.21%) | 1,030,008 |
| 31 Aug 2023 | INR | 1,639.3 | 1,699.85 | 1,615.5 | 1,675.7 | 1,675.7 | +38.55 (+2.35%) | 741,746 |
| 30 Aug 2023 | INR | 1,615.1 | 1,645 | 1,607.25 | 1,637.15 | 1,637.15 | +12.05 (+0.74%) | 479,564 |
| 29 Aug 2023 | INR | 1,650 | 1,668.65 | 1,611.15 | 1,625.1 | 1,625.1 | -43.7 (-2.62%) | 4,399,865 |
| 28 Aug 2023 | INR | 1,704.3 | 1,710 | 1,660 | 1,668.8 | 1,668.8 | -25.9 (-1.53%) | 843,321 |
| 25 Aug 2023 | INR | 1,667.95 | 1,709 | 1,633.35 | 1,694.7 | 1,694.7 | +39.1 (+2.36%) | 1,061,664 |
| 24 Aug 2023 | INR | 1,600 | 1,663.9 | 1,592.5 | 1,655.6 | 1,655.6 | +65.75 (+4.14%) | 1,163,966 |
| 23 Aug 2023 | INR | 1,579.9 | 1,604.45 | 1,565 | 1,589.85 | 1,589.85 | +27.4 (+1.75%) | 683,168 |
| 22 Aug 2023 | INR | 1,534.9 | 1,600 | 1,534.9 | 1,562.45 | 1,562.45 | +27.6 (+1.80%) | 1,009,656 |
| 21 Aug 2023 | INR | 1,553.8 | 1,568 | 1,509.9 | 1,534.85 | 1,534.85 | -14.9 (-0.96%) | 652,670 |
| 18 Aug 2023 | INR | 1,563.1 | 1,577.8 | 1,543.1 | 1,549.75 | 1,549.75 | -9.35 (-0.60%) | 891,700 |
| 17 Aug 2023 | INR | 1,584.75 | 1,620.05 | 1,554.3 | 1,559.1 | 1,559.1 | -16.55 (-1.05%) | 922,247 |
| 16 Aug 2023 | INR | 1,575 | 1,638 | 1,565.05 | 1,575.65 | 1,575.65 | +0.25 (+0.02%) | 1,085,455 |
| 14 Aug 2023 | INR | 1,551 | 1,586 | 1,543.7 | 1,575.4 | 1,575.4 | +23.55 (+1.52%) | 885,269 |
| 11 Aug 2023 | INR | 1,574.9 | 1,574.9 | 1,548.15 | 1,551.85 | 1,551.85 | -13.3 (-0.85%) | 597,605 |
| 10 Aug 2023 | INR | 1,538 | 1,586.95 | 1,534.3 | 1,565.15 | 1,565.15 | +37.65 (+2.46%) | 611,960 |
| 9 Aug 2023 | INR | 1,477 | 1,540 | 1,472.15 | 1,527.5 | 1,527.5 | +53.45 (+3.63%) | 1,127,639 |
| 8 Aug 2023 | INR | 1,485 | 1,497.95 | 1,451.1 | 1,474.05 | 1,474.05 | -3.25 (-0.22%) | 928,642 |
| 7 Aug 2023 | INR | 1,541.95 | 1,568.85 | 1,444 | 1,477.3 | 1,477.3 | -50.75 (-3.32%) | 917,870 |
| 4 Aug 2023 | INR | 1,526.7 | 1,541 | 1,514.5 | 1,528.05 | 1,528.05 | +11.3 (+0.75%) | 280,966 |
| 3 Aug 2023 | INR | 1,586.95 | 1,586.95 | 1,510.1 | 1,516.75 | 1,516.75 | -74.9 (-4.71%) | 492,599 |
| 2 Aug 2023 | INR | 1,585.9 | 1,596.65 | 1,564 | 1,591.65 | 1,591.65 | +4.5 (+0.28%) | 417,742 |
| 1 Aug 2023 | INR | 1,593.95 | 1,600 | 1,568.4 | 1,587.15 | 1,587.15 | -6.8 (-0.43%) | 795,214 |
| 31 Jul 2023 | INR | 1,466 | 1,600 | 1,466 | 1,593.95 | 1,593.95 | +55.3 (+3.59%) | 1,123,100 |
| 28 Jul 2023 | INR | 1,508.75 | 1,545 | 1,497.65 | 1,538.65 | 1,538.65 | +33.1 (+2.20%) | 926,773 |
| 27 Jul 2023 | INR | 1,505 | 1,520 | 1,498.05 | 1,505.55 | 1,505.55 | +11.2 (+0.75%) | 724,666 |
| 26 Jul 2023 | INR | 1,481.8 | 1,498 | 1,470.1 | 1,494.35 | 1,494.35 | +15.35 (+1.04%) | 426,013 |
| 25 Jul 2023 | INR | 1,473 | 1,505 | 1,459.55 | 1,479 | 1,479 | +44.2 (+3.08%) | 828,051 |
| 24 Jul 2023 | INR | 1,432.65 | 1,490 | 1,425 | 1,434.8 | 1,434.8 | +10 (+0.70%) | 1,394,656 |
| 21 Jul 2023 | INR | 1,408.8 | 1,438.8 | 1,402.1 | 1,424.8 | 1,424.8 | +15.7 (+1.11%) | 559,581 |
