| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,406.7 | 1,419.5 | 1,392.6 | 1,409.1 | 1,409.1 | +12.05 (+0.86%) | 694,625 |
| 19 Jul 2023 | INR | 1,355 | 1,409.9 | 1,351 | 1,397.05 | 1,397.05 | +50.25 (+3.73%) | 1,103,958 |
| 18 Jul 2023 | INR | 1,378.7 | 1,386 | 1,340.05 | 1,346.8 | 1,346.8 | -28.3 (-2.06%) | 598,960 |
| 17 Jul 2023 | INR | 1,339.95 | 1,383 | 1,332.5 | 1,375.1 | 1,375.1 | +43.55 (+3.27%) | 637,764 |
| 14 Jul 2023 | INR | 1,360 | 1,360 | 1,325.1 | 1,331.55 | 1,331.55 | -16 (-1.19%) | 311,954 |
| 13 Jul 2023 | INR | 1,323.6 | 1,360 | 1,313.05 | 1,347.55 | 1,347.55 | +36.8 (+2.81%) | 1,000,443 |
| 12 Jul 2023 | INR | 1,323 | 1,330 | 1,306.1 | 1,310.75 | 1,310.75 | -6.05 (-0.46%) | 291,163 |
| 11 Jul 2023 | INR | 1,335.95 | 1,362 | 1,310 | 1,316.8 | 1,316.8 | +8.7 (+0.67%) | 750,598 |
| 10 Jul 2023 | INR | 1,323 | 1,329.9 | 1,301 | 1,308.1 | 1,308.1 | -9.55 (-0.72%) | 308,085 |
| 7 Jul 2023 | INR | 1,320 | 1,344 | 1,308.45 | 1,317.65 | 1,317.65 | -11.45 (-0.86%) | 328,934 |
| 6 Jul 2023 | INR | 1,316.8 | 1,339.95 | 1,306 | 1,329.1 | 1,329.1 | +16.4 (+1.25%) | 315,727 |
| 5 Jul 2023 | INR | 1,314.35 | 1,332.95 | 1,305.9 | 1,312.7 | 1,312.7 | +0.6 (+0.05%) | 308,788 |
| 4 Jul 2023 | INR | 1,333.2 | 1,340.45 | 1,305 | 1,312.1 | 1,312.1 | -16.15 (-1.22%) | 337,662 |
| 3 Jul 2023 | INR | 1,362 | 1,364.95 | 1,324 | 1,328.25 | 1,328.25 | +22.95 (+1.76%) | 943,634 |
| 30 Jun 2023 | INR | 1,329.75 | 1,329.75 | 1,298 | 1,305.3 | 1,305.3 | -32.5 (-2.43%) | 535,753 |
| 29 Jun 2023 | INR | 1,337.8 | 1,337.8 | 1,337.8 | 1,337.8 | 1,337.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 1,337.8 | 1,337.8 | 1,337.8 | 1,337.8 | 1,337.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,317 | 1,354 | 1,315 | 1,337.8 | 1,337.8 | +27.85 (+2.13%) | 330,736 |
| 26 Jun 2023 | INR | 1,345.95 | 1,345.95 | 1,300.25 | 1,309.95 | 1,309.95 | -27.25 (-2.04%) | 714,710 |
| 23 Jun 2023 | INR | 1,390 | 1,394.65 | 1,325.6 | 1,337.2 | 1,337.2 | -54.2 (-3.90%) | 546,802 |
| 22 Jun 2023 | INR | 1,330.3 | 1,398 | 1,330.3 | 1,391.4 | 1,391.4 | +56.55 (+4.24%) | 1,304,167 |
| 21 Jun 2023 | INR | 1,363 | 1,369.9 | 1,323 | 1,334.85 | 1,334.85 | -17.4 (-1.29%) | 547,737 |
| 20 Jun 2023 | INR | 1,320.7 | 1,360.2 | 1,304.2 | 1,352.25 | 1,352.25 | +27.05 (+2.04%) | 587,407 |
| 19 Jun 2023 | INR | 1,309.8 | 1,334.85 | 1,275.05 | 1,325.2 | 1,325.2 | +27.4 (+2.11%) | 443,540 |
| 16 Jun 2023 | INR | 1,319.8 | 1,322.25 | 1,290 | 1,297.8 | 1,297.8 | -14.05 (-1.07%) | 478,082 |
| 15 Jun 2023 | INR | 1,351.8 | 1,352 | 1,303 | 1,311.85 | 1,311.85 | -37.35 (-2.77%) | 635,373 |
| 14 Jun 2023 | INR | 1,303 | 1,350 | 1,301 | 1,349.2 | 1,349.2 | +55.45 (+4.29%) | 973,603 |
| 13 Jun 2023 | INR | 1,272 | 1,298 | 1,267.95 | 1,293.75 | 1,293.75 | +28.2 (+2.23%) | 890,814 |
| 12 Jun 2023 | INR | 1,230 | 1,268.05 | 1,228.1 | 1,265.55 | 1,265.55 | +37.8 (+3.08%) | 700,507 |
| 9 Jun 2023 | INR | 1,204.85 | 1,229 | 1,190 | 1,227.75 | 1,227.75 | +26.5 (+2.21%) | 695,245 |
