| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,184 | 1,211.1 | 1,176.55 | 1,201.25 | 1,201.25 | +23.3 (+1.98%) | 1,432,123 |
| 7 Jun 2023 | INR | 1,164.9 | 1,183 | 1,141 | 1,177.95 | 1,177.95 | +13.85 (+1.19%) | 666,709 |
| 6 Jun 2023 | INR | 1,173.25 | 1,173.8 | 1,148.6 | 1,164.1 | 1,164.1 | -3.4 (-0.29%) | 417,197 |
| 5 Jun 2023 | INR | 1,145 | 1,175 | 1,140.75 | 1,167.5 | 1,167.5 | +32.05 (+2.82%) | 819,644 |
| 2 Jun 2023 | INR | 1,142.75 | 1,143 | 1,124.4 | 1,135.45 | 1,135.45 | -7.4 (-0.65%) | 539,678 |
| 1 Jun 2023 | INR | 1,135.3 | 1,152 | 1,120.1 | 1,142.85 | 1,142.85 | +7.55 (+0.67%) | 546,073 |
| 31 May 2023 | INR | 1,115.15 | 1,141 | 1,101 | 1,135.3 | 1,135.3 | +21.05 (+1.89%) | 1,172,885 |
| 30 May 2023 | INR | 1,139 | 1,140.2 | 1,110.2 | 1,114.25 | 1,114.25 | -21.5 (-1.89%) | 328,991 |
| 29 May 2023 | INR | 1,129.6 | 1,140 | 1,122.2 | 1,135.75 | 1,135.75 | +7.4 (+0.66%) | 327,334 |
| 26 May 2023 | INR | 1,140.05 | 1,146.65 | 1,124.6 | 1,128.35 | 1,128.35 | -18.85 (-1.64%) | 445,513 |
| 25 May 2023 | INR | 1,160 | 1,160 | 1,135.1 | 1,147.2 | 1,147.2 | -6.15 (-0.53%) | 342,631 |
| 24 May 2023 | INR | 1,156.8 | 1,158.3 | 1,134.85 | 1,153.35 | 1,153.35 | 0.0 (0.0%) | 720,108 |
| 23 May 2023 | INR | 1,118.9 | 1,157 | 1,110 | 1,153.35 | 1,153.35 | +50.45 (+4.57%) | 895,404 |
| 22 May 2023 | INR | 1,095 | 1,117.3 | 1,047 | 1,102.9 | 1,102.9 | +10.2 (+0.93%) | 1,068,396 |
| 19 May 2023 | INR | 1,115.45 | 1,119.75 | 1,086 | 1,092.7 | 1,092.7 | -21.75 (-1.95%) | 2,188,962 |
| 18 May 2023 | INR | 1,157.95 | 1,163.35 | 1,103.3 | 1,114.45 | 1,114.45 | -38.4 (-3.33%) | 512,932 |
| 17 May 2023 | INR | 1,153.2 | 1,165.7 | 1,150.75 | 1,152.85 | 1,152.85 | -0.2 (-0.02%) | 255,785 |
| 16 May 2023 | INR | 1,157.7 | 1,173 | 1,148 | 1,153.05 | 1,153.05 | +1 (+0.09%) | 661,504 |
| 15 May 2023 | INR | 1,190 | 1,191.8 | 1,144.35 | 1,152.05 | 1,152.05 | -27.7 (-2.35%) | 776,884 |
| 12 May 2023 | INR | 1,184 | 1,195 | 1,175.2 | 1,179.75 | 1,179.75 | -1.8 (-0.15%) | 321,613 |
| 11 May 2023 | INR | 1,184.7 | 1,197.45 | 1,177 | 1,181.55 | 1,181.55 | -0.4 (-0.03%) | 276,662 |
| 10 May 2023 | INR | 1,172.35 | 1,188.25 | 1,172.35 | 1,181.95 | 1,181.95 | -1.45 (-0.12%) | 221,267 |
| 9 May 2023 | INR | 1,192 | 1,196 | 1,177.2 | 1,183.4 | 1,183.4 | -3.55 (-0.30%) | 334,162 |
| 8 May 2023 | INR | 1,191.05 | 1,197.65 | 1,179.9 | 1,186.95 | 1,186.95 | -2.8 (-0.24%) | 252,882 |
| 5 May 2023 | INR | 1,209.8 | 1,209.8 | 1,188 | 1,189.75 | 1,189.75 | -14.15 (-1.18%) | 171,953 |
| 4 May 2023 | INR | 1,198.95 | 1,210.3 | 1,195.65 | 1,203.9 | 1,203.9 | +12 (+1.01%) | 169,545 |
| 3 May 2023 | INR | 1,203.95 | 1,210.15 | 1,189.95 | 1,191.9 | 1,191.9 | -7.8 (-0.65%) | 183,376 |
| 2 May 2023 | INR | 1,195.4 | 1,220 | 1,193.8 | 1,199.7 | 1,199.7 | +4.65 (+0.39%) | 245,423 |
| 28 Apr 2023 | INR | 1,210 | 1,214.2 | 1,191.6 | 1,195.05 | 1,195.05 | -6.2 (-0.52%) | 324,674 |
| 27 Apr 2023 | INR | 1,209 | 1,219.9 | 1,198 | 1,201.25 | 1,201.25 | -7.1 (-0.59%) | 229,250 |
