| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | INR | 87.6 | 92.15 | 87.6 | 90.55 | 9.055 | +0.25 (+0.28%) | 81,860 |
| 20 Nov 2012 | INR | 89.75 | 92.25 | 89.75 | 90.3 | 9.03 | +0.3 (+0.33%) | 58,690 |
| 19 Nov 2012 | INR | 89 | 92.5 | 86.9 | 90 | 9 | +0.4 (+0.45%) | 43,910 |
| 16 Nov 2012 | INR | 90 | 90.75 | 87.55 | 89.6 | 8.96 | -1.65 (-1.81%) | 23,060 |
| 15 Nov 2012 | INR | 75.65 | 93 | 75.65 | 91.25 | 9.125 | -833.75 (-90.14%) | 39,730 |
| 13 Nov 2012 | INR | 870.75 | 935 | 870.75 | 925 | 92.5 | +833.6 (+912.04%) | 3,581 |
| 12 Nov 2012 | INR | 88 | 92.4 | 85.55 | 91.4 | 9.14 | +5.3 (+6.16%) | 310,190 |
| 11 Nov 2012 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 8.61 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 81.75 | 90.6 | 81.25 | 86.1 | 8.61 | +8.85 (+11.46%) | 570,160 |
| 8 Nov 2012 | INR | 80 | 80 | 76 | 77.25 | 7.725 | -1.8 (-2.28%) | 5,330 |
| 7 Nov 2012 | INR | 77.95 | 81.5 | 73.5 | 79.05 | 7.905 | +3.75 (+4.98%) | 39,920 |
| 6 Nov 2012 | INR | 76.5 | 76.5 | 74.5 | 75.3 | 7.53 | -2.35 (-3.03%) | 4,540 |
| 5 Nov 2012 | INR | 78.6 | 79.55 | 76.75 | 77.65 | 7.765 | -3.15 (-3.90%) | 19,560 |
| 2 Nov 2012 | INR | 82.45 | 82.5 | 79.1 | 80.8 | 8.08 | +0.1 (+0.12%) | 11,100 |
| 1 Nov 2012 | INR | 80 | 80.75 | 78.85 | 80.7 | 8.07 | +0.55 (+0.69%) | 17,080 |
| 31 Oct 2012 | INR | 81.5 | 81.5 | 79.3 | 80.15 | 8.015 | -1.4 (-1.72%) | 10,140 |
| 30 Oct 2012 | INR | 82.25 | 82.25 | 78.5 | 81.55 | 8.155 | +0.2 (+0.25%) | 11,470 |
| 29 Oct 2012 | INR | 81.25 | 81.5 | 79.5 | 81.35 | 8.135 | -728.65 (-89.96%) | 11,110 |
| 26 Oct 2012 | INR | 772.5 | 832.5 | 770 | 810 | 81 | +730.8 (+922.73%) | 4,555 |
| 25 Oct 2012 | INR | 81.2 | 81.2 | 77.6 | 79.2 | 7.92 | +0.8 (+1.02%) | 1,900 |
| 23 Oct 2012 | INR | 80.5 | 80.5 | 78.4 | 78.4 | 7.84 | -1.15 (-1.45%) | 11,890 |
| 22 Oct 2012 | INR | 81 | 81.7 | 78.5 | 79.55 | 7.955 | -0.15 (-0.19%) | 7,470 |
| 19 Oct 2012 | INR | 81 | 81 | 79.5 | 79.7 | 7.97 | -1.7 (-2.09%) | 10,530 |
| 18 Oct 2012 | INR | 79.1 | 81.5 | 79.1 | 81.4 | 8.14 | -0.35 (-0.43%) | 16,600 |
| 17 Oct 2012 | INR | 77 | 81.85 | 77 | 81.75 | 8.175 | +0.4 (+0.49%) | 6,410 |
| 16 Oct 2012 | INR | 80 | 81.9 | 79.85 | 81.35 | 8.135 | -0.55 (-0.67%) | 16,520 |
| 15 Oct 2012 | INR | 80 | 81.9 | 80 | 81.9 | 8.19 | +0.3 (+0.37%) | 37,120 |
| 12 Oct 2012 | INR | 81.35 | 81.9 | 78.4 | 81.6 | 8.16 | +0.25 (+0.31%) | 46,920 |
| 11 Oct 2012 | INR | 81.6 | 81.6 | 80.85 | 81.35 | 8.135 | +1.35 (+1.69%) | 38,110 |
| 10 Oct 2012 | INR | 83.3 | 83.3 | 79 | 80 | 8 | -2.1 (-2.56%) | 3,290 |
