| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 80 | 80 | 80 | 80 | 8 | -0.8 (-0.99%) | 20 |
| 24 Aug 2012 | INR | 79 | 82.45 | 76.1 | 80.8 | 8.08 | -0.45 (-0.55%) | 24,860 |
| 23 Aug 2012 | INR | 79.5 | 82.3 | 76.05 | 81.25 | 8.125 | +2.4 (+3.04%) | 20,060 |
| 22 Aug 2012 | INR | 82.3 | 84.7 | 78.15 | 78.85 | 7.885 | -2.2 (-2.71%) | 8,480 |
| 21 Aug 2012 | INR | 86 | 86.65 | 80.5 | 81.05 | 8.105 | -2.3 (-2.76%) | 1,170 |
| 17 Aug 2012 | INR | 79.35 | 84 | 79.35 | 83.35 | 8.335 | +0.1 (+0.12%) | 6,600 |
| 16 Aug 2012 | INR | 80.5 | 83.5 | 80 | 83.25 | 8.325 | +0.25 (+0.30%) | 19,180 |
| 14 Aug 2012 | INR | 79.1 | 83 | 79.1 | 83 | 8.3 | +2.3 (+2.85%) | 37,590 |
| 13 Aug 2012 | INR | 74.75 | 82.35 | 74.75 | 80.7 | 8.07 | +3.2 (+4.13%) | 64,760 |
| 10 Aug 2012 | INR | 77.55 | 77.55 | 77.5 | 77.5 | 7.75 | +0.1 (+0.13%) | 800 |
| 9 Aug 2012 | INR | 79.05 | 79.05 | 77 | 77.4 | 7.74 | -2.55 (-3.19%) | 13,260 |
| 8 Aug 2012 | INR | 80 | 82.95 | 79.75 | 79.95 | 7.995 | +1.8 (+2.30%) | 31,350 |
| 7 Aug 2012 | INR | 78.85 | 79.25 | 77.05 | 78.15 | 7.815 | -0.7 (-0.89%) | 5,510 |
| 6 Aug 2012 | INR | 75.9 | 78.95 | 75.9 | 78.85 | 7.885 | +2.5 (+3.27%) | 4,110 |
| 3 Aug 2012 | INR | 75.75 | 76.5 | 75.75 | 76.35 | 7.635 | -2.55 (-3.23%) | 2,860 |
| 2 Aug 2012 | INR | 75 | 79.5 | 75 | 78.9 | 7.89 | +2.6 (+3.41%) | 8,450 |
| 1 Aug 2012 | INR | 74.75 | 78 | 74.75 | 76.3 | 7.63 | -0.55 (-0.72%) | 4,030 |
| 31 Jul 2012 | INR | 77.6 | 80 | 75.55 | 76.85 | 7.685 | -0.65 (-0.84%) | 12,310 |
| 30 Jul 2012 | INR | 82.45 | 82.45 | 77.5 | 77.5 | 7.75 | +0.5 (+0.65%) | 750 |
| 27 Jul 2012 | INR | 78.3 | 79.95 | 76 | 77 | 7.7 | -0.6 (-0.77%) | 358,300 |
| 26 Jul 2012 | INR | 80 | 80 | 77.5 | 77.6 | 7.76 | -2 (-2.51%) | 12,220 |
| 25 Jul 2012 | INR | 79 | 83 | 79 | 79.6 | 7.96 | -0.25 (-0.31%) | 490 |
| 24 Jul 2012 | INR | 80.3 | 81.05 | 79.45 | 79.85 | 7.985 | -2.45 (-2.98%) | 140 |
| 23 Jul 2012 | INR | 82.55 | 82.55 | 80.5 | 82.3 | 8.23 | -2.7 (-3.18%) | 3,940 |
| 20 Jul 2012 | INR | 79.05 | 85 | 79.05 | 85 | 8.5 | +2.5 (+3.03%) | 26,480 |
| 19 Jul 2012 | INR | 79 | 85 | 78.55 | 82.5 | 8.25 | +0.4 (+0.49%) | 2,050 |
| 18 Jul 2012 | INR | 82 | 84.95 | 81.9 | 82.1 | 8.21 | -3.7 (-4.31%) | 1,270 |
| 17 Jul 2012 | INR | 87.5 | 87.5 | 85 | 85.8 | 8.58 | -0.7 (-0.81%) | 10,570 |
| 16 Jul 2012 | INR | 85.55 | 87.5 | 82.75 | 86.5 | 8.65 | 0.0 (0.0%) | 323,400 |
| 13 Jul 2012 | INR | 83 | 87 | 83 | 86.5 | 8.65 | +1.5 (+1.76%) | 39,160 |
