| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | INR | 82.75 | 85.5 | 81.5 | 85 | 8.5 | +0.3 (+0.35%) | 93,850 |
| 11 Jul 2012 | INR | 81.5 | 87.5 | 81.35 | 84.7 | 8.47 | +2.05 (+2.48%) | 312,740 |
| 10 Jul 2012 | INR | 81 | 85.5 | 81 | 82.65 | 8.265 | +2.55 (+3.18%) | 157,820 |
| 9 Jul 2012 | INR | 78 | 81 | 78 | 80.1 | 8.01 | +2.5 (+3.22%) | 64,070 |
| 6 Jul 2012 | INR | 75 | 77.6 | 73.5 | 77.6 | 7.76 | +0.6 (+0.78%) | 227,200 |
| 5 Jul 2012 | INR | 73.4 | 77.25 | 73.4 | 77 | 7.7 | +2 (+2.67%) | 58,830 |
| 4 Jul 2012 | INR | 77 | 77 | 74.05 | 75 | 7.5 | -1.75 (-2.28%) | 36,650 |
| 3 Jul 2012 | INR | 75.25 | 76.75 | 75.25 | 76.75 | 7.675 | +1.75 (+2.33%) | 120 |
| 2 Jul 2012 | INR | 74.1 | 75 | 74.1 | 75 | 7.5 | 0.0 (0.0%) | 2,520 |
| 29 Jun 2012 | INR | 75 | 75 | 74.25 | 75 | 7.5 | +0.75 (+1.01%) | 12,600 |
| 28 Jun 2012 | INR | 74.05 | 77 | 74.05 | 74.25 | 7.425 | -2.9 (-3.76%) | 4,550 |
| 27 Jun 2012 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 7.715 | +0.15 (+0.19%) | 20 |
| 26 Jun 2012 | INR | 77 | 77 | 77 | 77 | 7.7 | +2.15 (+2.87%) | 250 |
| 25 Jun 2012 | INR | 74.65 | 76.95 | 73.5 | 74.85 | 7.485 | -2.1 (-2.73%) | 520 |
| 22 Jun 2012 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 7.695 | +0.05 (+0.07%) | 20 |
| 21 Jun 2012 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 7.69 | +0.2 (+0.26%) | 125,000 |
| 20 Jun 2012 | INR | 77.35 | 77.5 | 75.15 | 76.7 | 7.67 | +1.15 (+1.52%) | 287,240 |
| 19 Jun 2012 | INR | 77.55 | 77.55 | 74 | 75.55 | 7.555 | -0.65 (-0.85%) | 162,130 |
| 18 Jun 2012 | INR | 76.5 | 80 | 75.1 | 76.2 | 7.62 | -0.8 (-1.04%) | 382,670 |
| 15 Jun 2012 | INR | 75 | 77.4 | 73.5 | 77 | 7.7 | +1.7 (+2.26%) | 50,060 |
| 14 Jun 2012 | INR | 74.75 | 75.95 | 74.75 | 75.3 | 7.53 | +0.3 (+0.40%) | 1,800 |
| 13 Jun 2012 | INR | 72 | 75.95 | 72 | 75 | 7.5 | +0.7 (+0.94%) | 1,400 |
| 12 Jun 2012 | INR | 73.5 | 75.95 | 73.5 | 74.3 | 7.43 | -1.6 (-2.11%) | 2,030 |
| 11 Jun 2012 | INR | 74.9 | 78 | 74.9 | 75.9 | 7.59 | +2.65 (+3.62%) | 6,120 |
| 8 Jun 2012 | INR | 74.95 | 74.95 | 72.5 | 73.25 | 7.325 | -0.6 (-0.81%) | 21,210 |
| 7 Jun 2012 | INR | 78 | 78 | 73.75 | 73.85 | 7.385 | -1.15 (-1.53%) | 25,300 |
| 6 Jun 2012 | INR | 75.25 | 75.75 | 74.5 | 75 | 7.5 | +1.55 (+2.11%) | 3,560 |
| 5 Jun 2012 | INR | 75.5 | 75.5 | 73.25 | 73.45 | 7.345 | -1.85 (-2.46%) | 11,290 |
| 4 Jun 2012 | INR | 72.5 | 77.95 | 72.35 | 75.3 | 7.53 | -0.05 (-0.07%) | 52,870 |
| 1 Jun 2012 | INR | 73.5 | 79.75 | 73.5 | 75.35 | 7.535 | -1.75 (-2.27%) | 259,560 |
