Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.0227 | 0.026 | 0.0227 | 0.026 | 0.026 | 0.0 (0.0%) | 134,000 |
19 Sep 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 4,500 |
18 Sep 2024 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.004 (-14.81%) | 234,000 |
17 Sep 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 9,700 |
16 Sep 2024 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.004 (+16%) | 23,000 |
13 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 20,000 |
10 Sep 2024 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 4,500 |
9 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 10,800 |
5 Sep 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.006 (+30.00%) | 500 |
3 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-31.27%) | 9,400 |
30 Aug 2024 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.003 (+11.92%) | 9,440 |
29 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,000 |
28 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 27,100 |
27 Aug 2024 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 27,000 |
26 Aug 2024 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 11,200 |
23 Aug 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 10,000 |
22 Aug 2024 | USD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.003 (+10.34%) | 2,000 |
21 Aug 2024 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,600 |
20 Aug 2024 | USD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 22,500 |
19 Aug 2024 | USD | 0.03 | 0.034 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 9,400 |
16 Aug 2024 | USD | 0.029 | 0.029 | 0.022 | 0.029 | 0.029 | +0.005 (+20.83%) | 158,700 |
15 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.004 (-14.29%) | 60,000 |
9 Aug 2024 | USD | 0.03 | 0.034 | 0.028 | 0.028 | 0.028 | +0.002 (+6.87%) | 671,800 |