Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 126,400 |
23 Aug 2023 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 73,900 |
22 Aug 2023 | USD | 0.039 | 0.041 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 153,000 |
21 Aug 2023 | USD | 0.039 | 0.041 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 295,700 |
18 Aug 2023 | USD | 0.039 | 0.04 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 67,000 |
17 Aug 2023 | USD | 0.037 | 0.05 | 0.037 | 0.041 | 0.041 | +0.004 (+10.81%) | 30,100 |
16 Aug 2023 | USD | 0.038 | 0.041 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 197,000 |
15 Aug 2023 | USD | 0.036 | 0.039 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 265,700 |
14 Aug 2023 | USD | 0.037 | 0.04 | 0.034 | 0.04 | 0.04 | +0.003 (+8.11%) | 213,900 |
11 Aug 2023 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 164,100 |
10 Aug 2023 | USD | 0.046 | 0.046 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 919,700 |
9 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 37,500 |
8 Aug 2023 | USD | 0.046 | 0.046 | 0.037 | 0.04 | 0.04 | -0.002 (-4.76%) | 308,600 |
7 Aug 2023 | USD | 0.048 | 0.049 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 462,100 |
4 Aug 2023 | USD | 0.046 | 0.046 | 0.04 | 0.046 | 0.046 | +0.001 (+2.22%) | 439,800 |
3 Aug 2023 | USD | 0.045 | 0.046 | 0.04 | 0.045 | 0.045 | +0.004 (+9.76%) | 633,600 |
2 Aug 2023 | USD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 19,800 |
1 Aug 2023 | USD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 232,800 |
31 Jul 2023 | USD | 0.046 | 0.046 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 276,400 |
28 Jul 2023 | USD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 138,600 |
27 Jul 2023 | USD | 0.046 | 0.049 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 123,000 |
26 Jul 2023 | USD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 244,200 |
25 Jul 2023 | USD | 0.05 | 0.05 | 0.042 | 0.047 | 0.047 | +0.002 (+4.44%) | 311,200 |
24 Jul 2023 | USD | 0.056 | 0.056 | 0.041 | 0.045 | 0.045 | -0.001 (-2.17%) | 387,000 |
21 Jul 2023 | USD | 0.05 | 0.056 | 0.042 | 0.046 | 0.046 | -0.004 (-8%) | 1,022,500 |
20 Jul 2023 | USD | 0.058 | 0.058 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 2,001,400 |
19 Jul 2023 | USD | 0.047 | 0.069 | 0.039 | 0.05 | 0.05 | +0.004 (+8.70%) | 2,085,800 |
18 Jul 2023 | USD | 0.076 | 0.076 | 0.04 | 0.046 | 0.046 | 0.0 (0.0%) | 884,200 |
17 Jul 2023 | USD | 0.037 | 0.055 | 0.031 | 0.046 | 0.046 | +0.015 (+48.39%) | 1,853,700 |
14 Jul 2023 | USD | 0.03 | 0.032 | 0.026 | 0.031 | 0.031 | 0.0 (0.0%) | 457,800 |