Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.027 | 0.031 | 0.025 | 0.031 | 0.031 | +0.008 (+34.78%) | 643,200 |
12 Jul 2023 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 149,800 |
11 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 252,000 |
10 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 295,200 |
6 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 100,000 |
5 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 50,100 |
3 Jul 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0231 | 0.0231 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 208,365 |
29 Jun 2023 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.003 (+12.50%) | 70,000 |
28 Jun 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 262,400 |
27 Jun 2023 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 34,000 |
26 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 300 |
22 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 100 |
21 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 5,000 |
20 Jun 2023 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 6,300 |
16 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 500 |
8 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 10,000 |
6 Jun 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 100,000 |
2 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |