Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.033 | 0.04 | 0.033 | 0.039 | 0.039 | +0.003 (+8.33%) | 153,100 |
2 Dec 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 3,900 |
30 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 1,100 |
29 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.022 (+57.89%) | 100 |
28 Nov 2022 | USD | 0.035 | 0.038 | 0.032 | 0.038 | 0.038 | +0.007 (+22.58%) | 1,800 |
25 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,000 |
23 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 3,000 |
18 Nov 2022 | USD | 0.028 | 0.033 | 0.027 | 0.033 | 0.033 | +0.001 (+3.13%) | 5,900 |
17 Nov 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 27,900 |
15 Nov 2022 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 12,000 |
14 Nov 2022 | USD | 0.04 | 0.06 | 0.037 | 0.037 | 0.037 | +0.008 (+27.59%) | 51,300 |
11 Nov 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 6,000 |
10 Nov 2022 | USD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 50,100 |
9 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 200 |
3 Nov 2022 | USD | 0.036 | 0.036 | 0.025 | 0.027 | 0.027 | -0.011 (-28.95%) | 30,500 |
2 Nov 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 1,200 |
31 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 9,000 |
28 Oct 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 13,600 |
25 Oct 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.066 | 0.066 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 3,500 |