Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 50,500 |
8 Sep 2022 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.005 (+10%) | 1,300 |
7 Sep 2022 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 37,600 |
6 Sep 2022 | USD | 0.058 | 0.058 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 63,500 |
2 Sep 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.009 (+20%) | 10,000 |
1 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 38,400 |
31 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | -0.009 (-16.07%) | 2,200 |
25 Aug 2022 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | -0.002 (-3.45%) | 10,700 |
24 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 9,000 |
22 Aug 2022 | USD | 0.059 | 0.065 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 19,800 |
19 Aug 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 3,800 |
18 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.065 | 0.065 | 0.046 | 0.059 | 0.059 | +0.009 (+18%) | 32,000 |
16 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 1,900 |
15 Aug 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.062 | 0.065 | 0.062 | 0.062 | 0.062 | +0.012 (+24.00%) | 5,600 |
9 Aug 2022 | USD | 0.073 | 0.073 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 6,000 |
8 Aug 2022 | USD | 0.05 | 0.056 | 0.05 | 0.052 | 0.052 | +0.004 (+8.33%) | 42,700 |
5 Aug 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 2,400 |
3 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 0 |
2 Aug 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 0 |
29 Jul 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |