Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 500 |
27 Jul 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 200 |
26 Jul 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 14,900 |
22 Jul 2022 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 6,200 |
21 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,000 |
20 Jul 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.055 | 0.055 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 25,500 |
18 Jul 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.046 | 0.051 | 0.045 | 0.051 | 0.051 | +0.006 (+13.33%) | 191,700 |
14 Jul 2022 | USD | 0.045 | 0.068 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 54,200 |
13 Jul 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 10,500 |
8 Jul 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 500 |
7 Jul 2022 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,000 |
6 Jul 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 31,300 |
1 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 4,100 |
29 Jun 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.007 (+13.73%) | 173,200 |
27 Jun 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 500 |
24 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 8,400 |
23 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 2,000 |
22 Jun 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 2,000 |
16 Jun 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 20,000 |