Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.024 | 0.0262 | 0.024 | 0.0262 | 0.0262 | -0.004 (-12.67%) | 7,500 |
7 Aug 2024 | USD | 0.027 | 0.032 | 0.026 | 0.03 | 0.03 | +0.008 (+36.36%) | 199,800 |
6 Aug 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 700 |
5 Aug 2024 | USD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 400 |
2 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 50,000 |
1 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 56,000 |
30 Jul 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,500 |
25 Jul 2024 | USD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | +0.003 (+13.64%) | 72,500 |
24 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 31,700 |
22 Jul 2024 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 117,000 |
19 Jul 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 6,000 |
18 Jul 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 119,500 |
16 Jul 2024 | USD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.004 (+18.18%) | 777,600 |
15 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 204,000 |
12 Jul 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 600 |
10 Jul 2024 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,500 |
9 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,000 |
8 Jul 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 1,400 |
3 Jul 2024 | USD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,200 |
2 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,300 |
1 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,300 |
27 Jun 2024 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 6,100 |