Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 500 |
13 Jun 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 9,100 |
10 Jun 2022 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.007 (-11.48%) | 42,500 |
9 Jun 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 5,000 |
8 Jun 2022 | USD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.006 (+10.91%) | 8,600 |
7 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.057 | 0.06 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 22,900 |
2 Jun 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 2,300 |
31 May 2022 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 5,200 |
27 May 2022 | USD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 9,800 |
26 May 2022 | USD | 0.058 | 0.059 | 0.055 | 0.059 | 0.059 | +0.003 (+5.36%) | 2,000 |
25 May 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 15,000 |
24 May 2022 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 17,500 |
23 May 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | -0.003 (-4.29%) | 7,600 |
18 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 5,000 |
17 May 2022 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | -0.004 (-5.13%) | 40,500 |
16 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 1,200 |
11 May 2022 | USD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.004 (+5.56%) | 1,400 |
10 May 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 5,100 |
9 May 2022 | USD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 22,700 |
6 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 10,000 |
5 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 10,000 |
4 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 25,000 |