Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 100 |
29 Apr 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 10,000 |
26 Apr 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 9,300 |
22 Apr 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 500 |
21 Apr 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 10,000 |
20 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | -0.003 (-3.23%) | 12,000 |
18 Apr 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.096 | 0.096 | 0.09 | 0.093 | 0.093 | +0.001 (+1.09%) | 179,000 |
12 Apr 2022 | USD | 0.086 | 0.092 | 0.086 | 0.092 | 0.092 | +0.005 (+5.75%) | 108,300 |
11 Apr 2022 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 2,300 |
8 Apr 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.01 (-10.31%) | 300 |
7 Apr 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 7,100 |
5 Apr 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 300 |
4 Apr 2022 | USD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 24,000 |
1 Apr 2022 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,000 |
31 Mar 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | +0.006 (+6.52%) | 13,000 |
29 Mar 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.005 (+5.75%) | 10,000 |
28 Mar 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 2,000 |
24 Mar 2022 | USD | 0.087 | 0.092 | 0.087 | 0.091 | 0.091 | +0.005 (+5.81%) | 9,100 |
23 Mar 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 6,300 |