Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 11,200 |
17 Mar 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.005 (+5.95%) | 100 |
16 Mar 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 3,900 |
15 Mar 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.085 | 0.091 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 21,500 |
11 Mar 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 15,000 |
10 Mar 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.006 (+7.06%) | 5,000 |
9 Mar 2022 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 10,600 |
8 Mar 2022 | USD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.013 (-13.40%) | 10,100 |
7 Mar 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.007 (+7.78%) | 10,600 |
3 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,000 |
2 Mar 2022 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 249,000 |
1 Mar 2022 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.011 (-9.91%) | 238,600 |
28 Feb 2022 | USD | 0.12 | 0.132 | 0.111 | 0.111 | 0.111 | +0.013 (+13.27%) | 254,700 |
25 Feb 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.006 (+6.52%) | 8,000 |
24 Feb 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 600 |
23 Feb 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.096 | 0.096 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 2,700 |
18 Feb 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 10,000 |
17 Feb 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 10,000 |
15 Feb 2022 | USD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.004 (+4.30%) | 11,200 |
14 Feb 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 2,300 |
10 Feb 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 2,100 |
9 Feb 2022 | USD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 2,500 |
8 Feb 2022 | USD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 5,000 |
7 Feb 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 23,900 |
4 Feb 2022 | USD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 171,000 |