Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 5,400 |
2 Feb 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 300 |
1 Feb 2022 | USD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 171,200 |
31 Jan 2022 | USD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.003 (-3.09%) | 80,800 |
28 Jan 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.014 (-12.61%) | 127,200 |
27 Jan 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 3,300 |
26 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 300 |
25 Jan 2022 | USD | 0.108 | 0.108 | 0.103 | 0.103 | 0.103 | +0.007 (+7.29%) | 9,000 |
24 Jan 2022 | USD | 0.089 | 0.096 | 0.089 | 0.096 | 0.096 | +0.009 (+10.34%) | 187,700 |
21 Jan 2022 | USD | 0.099 | 0.099 | 0.087 | 0.087 | 0.087 | -0.018 (-17.14%) | 11,100 |
20 Jan 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 1,000 |
19 Jan 2022 | USD | 0.115 | 0.115 | 0.107 | 0.107 | 0.107 | -0.011 (-9.32%) | 41,900 |
18 Jan 2022 | USD | 0.122 | 0.14 | 0.115 | 0.118 | 0.118 | +0.027 (+29.67%) | 266,500 |
14 Jan 2022 | USD | 0.096 | 0.097 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 211,800 |
13 Jan 2022 | USD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 17,600 |
12 Jan 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 8,000 |
11 Jan 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 18,000 |
6 Jan 2022 | USD | 0.095 | 0.095 | 0.085 | 0.091 | 0.091 | +0.001 (+1.11%) | 9,200 |
5 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 1,100 |
4 Jan 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.022 (+30.56%) | 1,000 |
3 Jan 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.018 (-20%) | 90,800 |
31 Dec 2021 | USD | 0.091 | 0.098 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 26,500 |
30 Dec 2021 | USD | 0.087 | 0.094 | 0.086 | 0.091 | 0.091 | +0.005 (+5.81%) | 106,900 |
29 Dec 2021 | USD | 0.096 | 0.096 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 43,600 |
28 Dec 2021 | USD | 0.127 | 0.127 | 0.076 | 0.1 | 0.1 | +0.012 (+13.64%) | 33,000 |
27 Dec 2021 | USD | 0.107 | 0.11 | 0.088 | 0.088 | 0.088 | -0.013 (-12.87%) | 11,900 |
23 Dec 2021 | USD | 0.096 | 0.104 | 0.096 | 0.101 | 0.101 | -0.004 (-3.81%) | 12,100 |
22 Dec 2021 | USD | 0.092 | 0.105 | 0.089 | 0.105 | 0.105 | +0.013 (+14.13%) | 15,500 |