Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.005 (+5.75%) | 21,800 |
20 Dec 2021 | USD | 0.078 | 0.09 | 0.078 | 0.087 | 0.087 | 0.0 (0.0%) | 17,000 |
17 Dec 2021 | USD | 0.09 | 0.09 | 0.08 | 0.087 | 0.087 | +0.003 (+3.57%) | 41,100 |
16 Dec 2021 | USD | 0.076 | 0.085 | 0.076 | 0.084 | 0.084 | +0.011 (+15.07%) | 41,800 |
15 Dec 2021 | USD | 0.084 | 0.084 | 0.07 | 0.073 | 0.073 | -0.009 (-10.98%) | 664,500 |
14 Dec 2021 | USD | 0.083 | 0.089 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 47,700 |
13 Dec 2021 | USD | 0.09 | 0.093 | 0.089 | 0.09 | 0.09 | -0.006 (-6.25%) | 133,600 |
10 Dec 2021 | USD | 0.093 | 0.097 | 0.093 | 0.096 | 0.096 | -0.001 (-1.03%) | 4,100 |
9 Dec 2021 | USD | 0.095 | 0.106 | 0.095 | 0.097 | 0.097 | -0.001 (-1.32%) | 42,800 |
8 Dec 2021 | USD | 0.1 | 0.1046 | 0.0981 | 0.0983 | 0.0983 | -0.01 (-9.15%) | 137,905 |
7 Dec 2021 | USD | 0.1058 | 0.1155 | 0.1053 | 0.1082 | 0.1082 | -0 (-0.28%) | 56,915 |
6 Dec 2021 | USD | 0.1001 | 0.1105 | 0.1001 | 0.1085 | 0.1085 | +0.004 (+3.33%) | 178,500 |
3 Dec 2021 | USD | 0.112 | 0.119 | 0.103 | 0.105 | 0.105 | -0.013 (-11.02%) | 28,500 |
2 Dec 2021 | USD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | +0.01 (+9.26%) | 194,000 |
1 Dec 2021 | USD | 0.123 | 0.123 | 0.102 | 0.108 | 0.108 | -0.012 (-10%) | 374,300 |
30 Nov 2021 | USD | 0.122 | 0.127 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 483,400 |
29 Nov 2021 | USD | 0.126 | 0.129 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 185,800 |
26 Nov 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 15,000 |
24 Nov 2021 | USD | 0.135 | 0.139 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 349,500 |
23 Nov 2021 | USD | 0.135 | 0.138 | 0.13 | 0.134 | 0.134 | -0.005 (-3.60%) | 57,200 |
22 Nov 2021 | USD | 0.141 | 0.147 | 0.135 | 0.139 | 0.139 | -0.007 (-4.79%) | 86,800 |
19 Nov 2021 | USD | 0.159 | 0.159 | 0.145 | 0.146 | 0.146 | -0.008 (-5.19%) | 82,900 |
18 Nov 2021 | USD | 0.159 | 0.159 | 0.146 | 0.154 | 0.154 | -0.005 (-3.14%) | 59,100 |
17 Nov 2021 | USD | 0.173 | 0.173 | 0.158 | 0.159 | 0.159 | -0.013 (-7.56%) | 221,200 |
16 Nov 2021 | USD | 0.177 | 0.18 | 0.161 | 0.172 | 0.172 | -0.008 (-4.44%) | 330,000 |
15 Nov 2021 | USD | 0.218 | 0.218 | 0.176 | 0.18 | 0.18 | -0.027 (-13.04%) | 331,500 |
12 Nov 2021 | USD | 0.145 | 0.218 | 0.124 | 0.207 | 0.207 | -0.233 (-52.95%) | 1,941,700 |
11 Nov 2021 | USD | 0.515 | 0.515 | 0.38 | 0.44 | 0.44 | -0.085 (-16.19%) | 609,800 |
10 Nov 2021 | USD | 0.569 | 0.569 | 0.525 | 0.525 | 0.525 | -0.042 (-7.41%) | 31,200 |
9 Nov 2021 | USD | 0.6 | 0.6 | 0.562 | 0.567 | 0.567 | -0.033 (-5.50%) | 64,400 |