Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.62 | 0.62 | 0.599 | 0.6 | 0.6 | -0.012 (-1.96%) | 163,900 |
5 Nov 2021 | USD | 0.62 | 0.623 | 0.585 | 0.612 | 0.612 | +0.012 (+2%) | 254,900 |
4 Nov 2021 | USD | 0.599 | 0.6 | 0.56 | 0.6 | 0.6 | +0.019 (+3.27%) | 84,000 |
3 Nov 2021 | USD | 0.603 | 0.603 | 0.569 | 0.581 | 0.581 | -0.029 (-4.75%) | 61,000 |
2 Nov 2021 | USD | 0.622 | 0.629 | 0.61 | 0.61 | 0.61 | -0.012 (-1.93%) | 18,900 |
1 Nov 2021 | USD | 0.597 | 0.622 | 0.594 | 0.622 | 0.622 | +0.009 (+1.47%) | 35,100 |
29 Oct 2021 | USD | 0.63 | 0.63 | 0.61 | 0.613 | 0.613 | -0.016 (-2.54%) | 68,400 |
28 Oct 2021 | USD | 0.62 | 0.629 | 0.607 | 0.629 | 0.629 | +0.006 (+0.96%) | 7,200 |
27 Oct 2021 | USD | 0.583 | 0.626 | 0.583 | 0.623 | 0.623 | +0.027 (+4.53%) | 23,200 |
26 Oct 2021 | USD | 0.578 | 0.596 | 0.55 | 0.596 | 0.596 | +0.019 (+3.29%) | 181,000 |
25 Oct 2021 | USD | 0.65 | 0.65 | 0.528 | 0.577 | 0.577 | -0.049 (-7.83%) | 105,500 |
22 Oct 2021 | USD | 0.591 | 0.633 | 0.591 | 0.626 | 0.626 | +0.046 (+7.93%) | 59,600 |
21 Oct 2021 | USD | 0.6 | 0.6 | 0.558 | 0.58 | 0.58 | +0.004 (+0.69%) | 76,500 |
20 Oct 2021 | USD | 0.567 | 0.585 | 0.567 | 0.576 | 0.576 | +0.007 (+1.23%) | 21,500 |
19 Oct 2021 | USD | 0.555 | 0.575 | 0.547 | 0.569 | 0.569 | +0.034 (+6.36%) | 115,600 |
18 Oct 2021 | USD | 0.58 | 0.611 | 0.53 | 0.535 | 0.535 | -0.056 (-9.48%) | 132,900 |
15 Oct 2021 | USD | 0.61 | 0.612 | 0.59 | 0.591 | 0.591 | -0.007 (-1.17%) | 26,700 |
14 Oct 2021 | USD | 0.595 | 0.606 | 0.59 | 0.598 | 0.598 | +0.016 (+2.75%) | 28,500 |
13 Oct 2021 | USD | 0.56 | 0.59 | 0.56 | 0.582 | 0.582 | +0.02 (+3.56%) | 36,000 |
12 Oct 2021 | USD | 0.596 | 0.602 | 0.562 | 0.562 | 0.562 | -0.06 (-9.65%) | 46,700 |
11 Oct 2021 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.622 | 0.622 | 0.592 | 0.622 | 0.622 | +0.014 (+2.30%) | 76,600 |
7 Oct 2021 | USD | 0.68 | 0.694 | 0.6 | 0.608 | 0.608 | -0.085 (-12.27%) | 121,100 |
6 Oct 2021 | USD | 0.69 | 0.715 | 0.646 | 0.693 | 0.693 | +0.003 (+0.43%) | 112,900 |
5 Oct 2021 | USD | 0.75 | 0.76 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 47,800 |
4 Oct 2021 | USD | 0.81 | 0.81 | 0.7 | 0.73 | 0.73 | -0.073 (-9.09%) | 136,600 |
1 Oct 2021 | USD | 0.84 | 0.845 | 0.74 | 0.803 | 0.803 | -0.056 (-6.52%) | 151,800 |
30 Sep 2021 | USD | 0.816 | 0.902 | 0.809 | 0.859 | 0.859 | +0.035 (+4.25%) | 131,400 |
29 Sep 2021 | USD | 0.86 | 0.861 | 0.765 | 0.824 | 0.824 | +0.004 (+0.49%) | 102,100 |
28 Sep 2021 | USD | 0.86 | 0.86 | 0.785 | 0.82 | 0.82 | +0.042 (+5.40%) | 31,900 |