Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.56 | 0.58 | 0.556 | 0.56 | 0.56 | 0.0 (0.0%) | 31,100 |
12 Aug 2021 | USD | 0.579 | 0.584 | 0.56 | 0.56 | 0.56 | -0.034 (-5.72%) | 16,000 |
11 Aug 2021 | USD | 0.6 | 0.612 | 0.594 | 0.594 | 0.594 | +0.024 (+4.21%) | 8,300 |
10 Aug 2021 | USD | 0.582 | 0.582 | 0.556 | 0.57 | 0.57 | +0.006 (+1.06%) | 8,800 |
9 Aug 2021 | USD | 0.594 | 0.6 | 0.561 | 0.564 | 0.564 | -0.024 (-4.08%) | 32,000 |
6 Aug 2021 | USD | 0.625 | 0.645 | 0.588 | 0.588 | 0.588 | -0.039 (-6.22%) | 30,500 |
5 Aug 2021 | USD | 0.637 | 0.642 | 0.614 | 0.627 | 0.627 | -0.026 (-3.98%) | 93,400 |
4 Aug 2021 | USD | 0.653 | 0.672 | 0.64 | 0.653 | 0.653 | +0.008 (+1.24%) | 75,200 |
3 Aug 2021 | USD | 0.658 | 0.662 | 0.635 | 0.645 | 0.645 | -0.06 (-8.51%) | 44,400 |
2 Aug 2021 | USD | 0.653 | 0.75 | 0.653 | 0.705 | 0.705 | +0.052 (+7.96%) | 34,300 |
30 Jul 2021 | USD | 0.645 | 0.66 | 0.639 | 0.653 | 0.653 | +0.047 (+7.76%) | 52,300 |
29 Jul 2021 | USD | 0.613 | 0.647 | 0.606 | 0.606 | 0.606 | +0.002 (+0.33%) | 51,600 |
28 Jul 2021 | USD | 0.578 | 0.604 | 0.578 | 0.604 | 0.604 | +0.037 (+6.53%) | 55,000 |
27 Jul 2021 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | -0.018 (-3.08%) | 5,000 |
26 Jul 2021 | USD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | +0.001 (+0.17%) | 2,100 |
23 Jul 2021 | USD | 0.59 | 0.597 | 0.573 | 0.584 | 0.584 | -0.006 (-1.02%) | 20,200 |
22 Jul 2021 | USD | 0.521 | 0.59 | 0.521 | 0.59 | 0.59 | +0.076 (+14.79%) | 62,200 |
21 Jul 2021 | USD | 0.53 | 0.53 | 0.514 | 0.514 | 0.514 | -0.005 (-0.96%) | 7,200 |
20 Jul 2021 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | -0.004 (-0.76%) | 500 |
19 Jul 2021 | USD | 0.523 | 0.523 | 0.506 | 0.523 | 0.523 | -0.033 (-5.94%) | 11,900 |
16 Jul 2021 | USD | 0.5 | 0.556 | 0.5 | 0.556 | 0.556 | +0.056 (+11.20%) | 47,700 |
15 Jul 2021 | USD | 0.504 | 0.52 | 0.48 | 0.5 | 0.5 | -0.019 (-3.66%) | 64,000 |
14 Jul 2021 | USD | 0.521 | 0.534 | 0.517 | 0.519 | 0.519 | -0.02 (-3.71%) | 24,800 |
13 Jul 2021 | USD | 0.529 | 0.539 | 0.516 | 0.539 | 0.539 | -0.015 (-2.71%) | 15,800 |
12 Jul 2021 | USD | 0.533 | 0.554 | 0.533 | 0.554 | 0.554 | +0.004 (+0.73%) | 13,600 |
9 Jul 2021 | USD | 0.559 | 0.559 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 6,900 |
8 Jul 2021 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 4,800 |
7 Jul 2021 | USD | 0.59 | 0.59 | 0.555 | 0.555 | 0.555 | -0.019 (-3.31%) | 8,500 |
6 Jul 2021 | USD | 0.585 | 0.585 | 0.563 | 0.574 | 0.574 | +0.005 (+0.88%) | 30,400 |
2 Jul 2021 | USD | 0.601 | 0.601 | 0.569 | 0.569 | 0.569 | -0.031 (-5.17%) | 5,700 |