Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.574 | 0.64 | 0.574 | 0.6 | 0.6 | +0.042 (+7.53%) | 6,700 |
30 Jun 2021 | USD | 0.54 | 0.564 | 0.516 | 0.558 | 0.558 | -0.002 (-0.36%) | 59,400 |
29 Jun 2021 | USD | 0.615 | 0.615 | 0.56 | 0.56 | 0.56 | -0.043 (-7.13%) | 22,900 |
28 Jun 2021 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | +0.003 (+0.50%) | 10,100 |
25 Jun 2021 | USD | 0.606 | 0.623 | 0.598 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,000 |
24 Jun 2021 | USD | 0.58 | 0.61 | 0.575 | 0.61 | 0.61 | +0.04 (+7.02%) | 12,800 |
23 Jun 2021 | USD | 0.574 | 0.615 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 61,300 |
22 Jun 2021 | USD | 0.57 | 0.58 | 0.565 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,700 |
21 Jun 2021 | USD | 0.595 | 0.595 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 71,800 |
18 Jun 2021 | USD | 0.63 | 0.63 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 37,600 |
17 Jun 2021 | USD | 0.633 | 0.633 | 0.594 | 0.63 | 0.63 | +0.026 (+4.30%) | 102,500 |
16 Jun 2021 | USD | 0.641 | 0.65 | 0.586 | 0.604 | 0.604 | -0.008 (-1.31%) | 17,100 |
15 Jun 2021 | USD | 0.66 | 0.66 | 0.515 | 0.612 | 0.612 | -0.03 (-4.67%) | 171,000 |
14 Jun 2021 | USD | 0.7 | 0.7 | 0.631 | 0.642 | 0.642 | -0.068 (-9.58%) | 411,200 |
11 Jun 2021 | USD | 0.719 | 0.727 | 0.71 | 0.71 | 0.71 | -0.004 (-0.56%) | 24,600 |
10 Jun 2021 | USD | 0.715 | 0.716 | 0.711 | 0.714 | 0.714 | +0.018 (+2.59%) | 12,300 |
9 Jun 2021 | USD | 0.701 | 0.707 | 0.679 | 0.696 | 0.696 | +0.01 (+1.46%) | 32,000 |
8 Jun 2021 | USD | 0.689 | 0.696 | 0.68 | 0.686 | 0.686 | -0.017 (-2.42%) | 53,000 |
7 Jun 2021 | USD | 0.694 | 0.716 | 0.677 | 0.703 | 0.703 | +0.001 (+0.14%) | 41,600 |
4 Jun 2021 | USD | 0.704 | 0.716 | 0.696 | 0.702 | 0.702 | -0.004 (-0.57%) | 20,800 |
3 Jun 2021 | USD | 0.756 | 0.756 | 0.706 | 0.706 | 0.706 | -0.018 (-2.49%) | 23,600 |
2 Jun 2021 | USD | 0.709 | 0.74 | 0.705 | 0.724 | 0.724 | +0.037 (+5.39%) | 142,700 |
1 Jun 2021 | USD | 0.699 | 0.716 | 0.687 | 0.687 | 0.687 | -0.04 (-5.50%) | 47,800 |
28 May 2021 | USD | 0.707 | 0.729 | 0.707 | 0.727 | 0.727 | +0.024 (+3.41%) | 10,100 |
27 May 2021 | USD | 0.707 | 0.729 | 0.703 | 0.703 | 0.703 | +0.002 (+0.29%) | 18,200 |
26 May 2021 | USD | 0.722 | 0.722 | 0.701 | 0.701 | 0.701 | -0.028 (-3.84%) | 12,000 |
25 May 2021 | USD | 0.716 | 0.729 | 0.711 | 0.729 | 0.729 | +0.014 (+1.96%) | 15,700 |
24 May 2021 | USD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | +0.003 (+0.42%) | 6,600 |
21 May 2021 | USD | 0.73 | 0.73 | 0.712 | 0.712 | 0.712 | +0.002 (+0.28%) | 44,300 |
20 May 2021 | USD | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.007 (+1.00%) | 90,000 |