Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 56,000 |
25 Jun 2024 | USD | 0.031 | 0.031 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 51,000 |
24 Jun 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 56,000 |
21 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 20,600 |
20 Jun 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100 |
18 Jun 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,000 |
13 Jun 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 7,000 |
12 Jun 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,000 |
10 Jun 2024 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,100 |
7 Jun 2024 | USD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 110,000 |
6 Jun 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.029 | 0.037 | 0.029 | 0.031 | 0.031 | +0.004 (+14.81%) | 221,100 |
4 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 24,100 |
31 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 32,000 |
30 May 2024 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 7,000 |
29 May 2024 | USD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 10,300 |
28 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 330,000 |
24 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 14,000 |
23 May 2024 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 8,600 |
22 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 77,200 |
21 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 39,000 |
20 May 2024 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,600 |
17 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 32,500 |
16 May 2024 | USD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.004 (+16.67%) | 210,100 |
15 May 2024 | USD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 4,000 |
14 May 2024 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 197,300 |