| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 0.899 | 0.9 | 0.891 | 0.894 | 0.894 | -0.04 (-4.28%) | 25,900 |
| 7 Jan 2021 | USD | 0.8942 | 0.934 | 0.8839 | 0.934 | 0.934 | +0.045 (+5.12%) | 10,581 |
| 6 Jan 2021 | USD | 0.9236 | 0.931 | 0.8885 | 0.8885 | 0.8885 | -0.017 (-1.82%) | 6,712 |
| 5 Jan 2021 | USD | 0.8898 | 0.9118 | 0.8898 | 0.905 | 0.905 | -0.015 (-1.63%) | 5,093 |
| 4 Jan 2021 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.024 (-2.50%) | 24,724 |
| 31 Dec 2020 | USD | 0.92 | 0.9436 | 0.91 | 0.9436 | 0.9436 | +0.024 (+2.57%) | 19,166 |
| 30 Dec 2020 | USD | 0.9335 | 0.9335 | 0.887 | 0.92 | 0.92 | +0.004 (+0.47%) | 7,332 |
| 29 Dec 2020 | USD | 0.9183 | 0.94 | 0.86 | 0.9157 | 0.9157 | +0.058 (+6.77%) | 16,250 |
| 28 Dec 2020 | USD | 0.91 | 0.91 | 0.8576 | 0.8576 | 0.8576 | -0.093 (-9.82%) | 2,120 |
| 24 Dec 2020 | USD | 0.95 | 0.951 | 0.9166 | 0.951 | 0.951 | -0.002 (-0.23%) | 38,856 |
| 23 Dec 2020 | USD | 0.96 | 0.99 | 0.9457 | 0.9532 | 0.9532 | -0.017 (-1.73%) | 23,080 |
| 22 Dec 2020 | USD | 1.0084 | 1.01 | 0.955 | 0.97 | 0.97 | +0.015 (+1.59%) | 36,165 |
| 21 Dec 2020 | USD | 0.985 | 0.985 | 0.8892 | 0.9548 | 0.9548 | -0.032 (-3.22%) | 220,889 |
| 18 Dec 2020 | USD | 1.0438 | 1.0438 | 0.9652 | 0.9866 | 0.9866 | -0.043 (-4.21%) | 30,081 |
| 17 Dec 2020 | USD | 1.04 | 1.0511 | 1 | 1.03 | 1.03 | -0.005 (-0.48%) | 28,280 |
| 16 Dec 2020 | USD | 1.08 | 1.08 | 1.0185 | 1.035 | 1.035 | -0.035 (-3.27%) | 17,439 |
| 15 Dec 2020 | USD | 1.0445 | 1.1 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 90,460 |
| 14 Dec 2020 | USD | 0.9936 | 1.051 | 0.9895 | 1.04 | 1.04 | +0.061 (+6.29%) | 50,324 |
| 11 Dec 2020 | USD | 0.9552 | 1.0094 | 0.954 | 0.9785 | 0.9785 | +0.025 (+2.64%) | 102,180 |
| 10 Dec 2020 | USD | 0.9677 | 0.9677 | 0.9433 | 0.9533 | 0.9533 | -0.017 (-1.72%) | 16,880 |
| 9 Dec 2020 | USD | 0.9446 | 0.971 | 0.8938 | 0.97 | 0.97 | +0.014 (+1.44%) | 107,750 |
| 8 Dec 2020 | USD | 0.9644 | 0.9671 | 0.9217 | 0.9562 | 0.9562 | +0.015 (+1.59%) | 50,875 |
| 7 Dec 2020 | USD | 1 | 1 | 0.9409 | 0.9412 | 0.9412 | -0.009 (-0.93%) | 14,775 |
| 4 Dec 2020 | USD | 0.97 | 0.985 | 0.95 | 0.95 | 0.95 | +0.023 (+2.49%) | 23,159 |
| 3 Dec 2020 | USD | 0.9624 | 0.9624 | 0.9136 | 0.9269 | 0.9269 | -0.023 (-2.43%) | 13,210 |
| 2 Dec 2020 | USD | 1.01 | 1.0108 | 0.95 | 0.95 | 0.95 | -0.013 (-1.40%) | 91,888 |
| 1 Dec 2020 | USD | 0.94 | 0.968 | 0.9294 | 0.9635 | 0.9635 | +0.013 (+1.42%) | 36,442 |
| 30 Nov 2020 | USD | 1 | 1.028 | 0.9221 | 0.95 | 0.95 | -0.035 (-3.55%) | 128,094 |
| 27 Nov 2020 | USD | 0.8516 | 0.99 | 0.85 | 0.985 | 0.985 | +0.134 (+15.79%) | 247,423 |
| 25 Nov 2020 | USD | 0.8733 | 0.8733 | 0.8176 | 0.8507 | 0.8507 | -0.014 (-1.60%) | 21,400 |
