| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 0.8847 | 0.8918 | 0.84 | 0.8645 | 0.8645 | -0.011 (-1.21%) | 29,444 |
| 23 Nov 2020 | USD | 0.869 | 0.88 | 0.84 | 0.8751 | 0.8751 | +0.015 (+1.76%) | 127,345 |
| 20 Nov 2020 | USD | 0.8868 | 0.89 | 0.8371 | 0.86 | 0.86 | +0.01 (+1.21%) | 27,740 |
| 19 Nov 2020 | USD | 0.8536 | 0.8585 | 0.8497 | 0.8497 | 0.8497 | -0.008 (-0.98%) | 2,945 |
| 18 Nov 2020 | USD | 0.8074 | 0.8581 | 0.8074 | 0.8581 | 0.8581 | +0.031 (+3.80%) | 8,490 |
| 17 Nov 2020 | USD | 0.8512 | 0.8744 | 0.8145 | 0.8267 | 0.8267 | -0.033 (-3.87%) | 24,600 |
| 16 Nov 2020 | USD | 0.9031 | 0.9282 | 0.8348 | 0.86 | 0.86 | -0.061 (-6.66%) | 95,979 |
| 13 Nov 2020 | USD | 0.9112 | 0.94 | 0.909 | 0.9214 | 0.9214 | -0.009 (-0.92%) | 39,555 |
| 12 Nov 2020 | USD | 0.95 | 0.9815 | 0.9247 | 0.93 | 0.93 | -0.04 (-4.08%) | 107,188 |
| 11 Nov 2020 | USD | 0.95 | 0.9696 | 0.94 | 0.9696 | 0.9696 | +0.009 (+0.95%) | 54,100 |
| 10 Nov 2020 | USD | 0.95 | 0.9737 | 0.9481 | 0.9605 | 0.9605 | +0.048 (+5.23%) | 59,800 |
| 9 Nov 2020 | USD | 1.04 | 1.06 | 0.8633 | 0.9128 | 0.9128 | -0.307 (-25.18%) | 96,865 |
| 6 Nov 2020 | USD | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | +0.078 (+6.85%) | 29,858 |
| 5 Nov 2020 | USD | 1.0988 | 1.1418 | 1.0988 | 1.1418 | 1.1418 | +0.036 (+3.29%) | 12,494 |
| 4 Nov 2020 | USD | 1.13 | 1.13 | 1.105 | 1.1054 | 1.1054 | +0.035 (+3.31%) | 5,080 |
| 3 Nov 2020 | USD | 1.07 | 1.07 | 1.026 | 1.07 | 1.07 | +0.015 (+1.42%) | 7,200 |
| 2 Nov 2020 | USD | 1.1308 | 1.1308 | 1.055 | 1.055 | 1.055 | -0.025 (-2.31%) | 1,370 |
| 30 Oct 2020 | USD | 1.06 | 1.117 | 1 | 1.08 | 1.08 | +0.06 (+5.88%) | 4,550 |
| 29 Oct 2020 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | +0.079 (+8.35%) | 1,300 |
| 28 Oct 2020 | USD | 0.9564 | 0.9564 | 0.9287 | 0.9414 | 0.9414 | -0.049 (-4.91%) | 8,000 |
| 27 Oct 2020 | USD | 1.0196 | 1.03 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 8,300 |
| 26 Oct 2020 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 25,300 |
| 23 Oct 2020 | USD | 1.03 | 1.03 | 1.0018 | 1.03 | 1.03 | -0.015 (-1.44%) | 1,300 |
| 22 Oct 2020 | USD | 1.061 | 1.0633 | 1.045 | 1.045 | 1.045 | -0.035 (-3.24%) | 900 |
| 21 Oct 2020 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 3,325 |
| 20 Oct 2020 | USD | 1.08 | 1.1297 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 17,290 |
| 19 Oct 2020 | USD | 1.1076 | 1.1076 | 1.08 | 1.08 | 1.08 | +0.011 (+1.07%) | 11,080 |
| 16 Oct 2020 | USD | 1.09 | 1.09 | 1.0686 | 1.0686 | 1.0686 | +0.002 (+0.21%) | 3,700 |
| 15 Oct 2020 | USD | 1.0663 | 1.1 | 1.0663 | 1.0664 | 1.0664 | -0.011 (-1.03%) | 1,531 |
| 14 Oct 2020 | USD | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 0.0 (0.0%) | 0 |
