| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 1.03 | 1.0775 | 1.03 | 1.0775 | 1.0775 | -0.022 (-2.05%) | 6,957 |
| 12 Oct 2020 | USD | 1.24 | 1.24 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,540 |
| 9 Oct 2020 | USD | 1.04 | 1.1 | 1.0278 | 1.1 | 1.1 | +0.06 (+5.77%) | 25,595 |
| 8 Oct 2020 | USD | 1.09 | 1.115 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 17,878 |
| 7 Oct 2020 | USD | 1.092 | 1.1012 | 1.06 | 1.08 | 1.08 | -0.006 (-0.60%) | 54,316 |
| 6 Oct 2020 | USD | 1.1539 | 1.1614 | 1.08 | 1.0865 | 1.0865 | -0.029 (-2.56%) | 4,950 |
| 5 Oct 2020 | USD | 1.1088 | 1.12 | 1.095 | 1.115 | 1.115 | +0.015 (+1.36%) | 4,550 |
| 2 Oct 2020 | USD | 1.13 | 1.13 | 1.05 | 1.1 | 1.1 | +0.058 (+5.55%) | 42,046 |
| 1 Oct 2020 | USD | 1.05 | 1.0605 | 1.0422 | 1.0422 | 1.0422 | +0.039 (+3.88%) | 9,400 |
| 30 Sep 2020 | USD | 1.034 | 1.0412 | 1.0033 | 1.0033 | 1.0033 | +0.023 (+2.38%) | 16,410 |
| 29 Sep 2020 | USD | 0.9302 | 0.98 | 0.9302 | 0.98 | 0.98 | +0.12 (+13.95%) | 3,500 |
| 28 Sep 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 0.8806 | 0.8806 | 0.86 | 0.86 | 0.86 | +0.002 (+0.26%) | 5,120 |
| 24 Sep 2020 | USD | 0.9146 | 0.9146 | 0.84 | 0.8578 | 0.8578 | -0.058 (-6.36%) | 20,079 |
| 23 Sep 2020 | USD | 0.8784 | 0.9253 | 0.8709 | 0.9161 | 0.9161 | +0.062 (+7.23%) | 19,988 |
| 22 Sep 2020 | USD | 0.9148 | 0.9148 | 0.8543 | 0.8543 | 0.8543 | -0.048 (-5.33%) | 12,600 |
| 21 Sep 2020 | USD | 0.8866 | 0.9195 | 0.8348 | 0.9024 | 0.9024 | +0.052 (+6.16%) | 5,650 |
| 18 Sep 2020 | USD | 0.8303 | 0.85 | 0.8 | 0.85 | 0.85 | +0.049 (+6.17%) | 4,350 |
| 17 Sep 2020 | USD | 0.8 | 0.8006 | 0.8 | 0.8006 | 0.8006 | -0.049 (-5.81%) | 8,111 |
| 16 Sep 2020 | USD | 0.845 | 0.8846 | 0.8321 | 0.85 | 0.85 | +0.02 (+2.41%) | 9,710 |
| 15 Sep 2020 | USD | 0.8167 | 0.83 | 0.8151 | 0.83 | 0.83 | +0.013 (+1.54%) | 2,485 |
| 14 Sep 2020 | USD | 0.8236 | 0.8236 | 0.8174 | 0.8174 | 0.8174 | -0.004 (-0.49%) | 10,300 |
| 11 Sep 2020 | USD | 0.8386 | 0.8844 | 0.8213 | 0.8214 | 0.8214 | +0.007 (+0.85%) | 144,683 |
| 10 Sep 2020 | USD | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 0.71 | 0.817 | 0.7047 | 0.8145 | 0.8145 | +0.1 (+13.95%) | 15,010 |
| 8 Sep 2020 | USD | 0.71 | 0.7164 | 0.71 | 0.7148 | 0.7148 | +0.005 (+0.68%) | 1,864 |
| 4 Sep 2020 | USD | 0.6961 | 0.71 | 0.6916 | 0.71 | 0.71 | -0.01 (-1.42%) | 12,550 |
| 3 Sep 2020 | USD | 0.7436 | 0.7604 | 0.7202 | 0.7202 | 0.7202 | +0.003 (+0.36%) | 17,106 |
| 2 Sep 2020 | USD | 0.6453 | 0.73 | 0.6453 | 0.7176 | 0.7176 | +0.093 (+14.82%) | 8,850 |
| 1 Sep 2020 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.022 (-3.40%) | 150 |
