Appili Therapeutics Inc Recent Share Price (USX:APLIF)

USX:APLIF - Appili Therapeutics Inc Appili Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	USD	0.77	0.77	0.7347	0.739	0.739	-0.04 (-5.07%)	11,000
17 Jul 2020	USD	0.78	0.78	0.7785	0.7785	0.7785	-0.006 (-0.76%)	2,000
16 Jul 2020	USD	0.8	0.8091	0.7845	0.7845	0.7845	-0.048 (-5.78%)	8,000
15 Jul 2020	USD	0.81	0.8326	0.81	0.8326	0.8326	+0.019 (+2.35%)	4,001
14 Jul 2020	USD	0.8135	0.8135	0.8135	0.8135	0.8135	+0.029 (+3.74%)	602
13 Jul 2020	USD	0.7842	0.7842	0.7842	0.7842	0.7842	0.0 (0.0%)	0
10 Jul 2020	USD	0.7842	0.7842	0.7842	0.7842	0.7842	0.0 (0.0%)	0
9 Jul 2020	USD	0.8273	0.8273	0.75	0.7842	0.7842	-0.036 (-4.37%)	8,200
8 Jul 2020	USD	0.82	0.82	0.82	0.82	0.82	+0.072 (+9.70%)	500
7 Jul 2020	USD	0.7792	0.7792	0.7475	0.7475	0.7475	+0.004 (+0.57%)	5,620
6 Jul 2020	USD	0.75	0.75	0.7433	0.7433	0.7433	+0.047 (+6.80%)	1,000
2 Jul 2020	USD	0.72	0.72	0.6959	0.696	0.696	+0 (+0.01%)	1,300
1 Jul 2020	USD	0.6959	0.6959	0.6959	0.6959	0.6959	0.0 (0.0%)	0
30 Jun 2020	USD	0.6959	0.6959	0.6959	0.6959	0.6959	-0.002 (-0.23%)	1,442
29 Jun 2020	USD	0.7	0.7	0.6975	0.6975	0.6975	-0.007 (-1.04%)	7,653
26 Jun 2020	USD	0.7476	0.7476	0.7	0.7048	0.7048	-0.034 (-4.54%)	35,600
25 Jun 2020	USD	0.73	0.7582	0.73	0.7383	0.7383	+0.014 (+1.95%)	15,696
24 Jun 2020	USD	0.7703	0.7771	0.7242	0.7242	0.7242	-0.02 (-2.71%)	1,065
23 Jun 2020	USD	0.7444	0.7444	0.7444	0.7444	0.7444	+0.001 (+0.07%)	200
22 Jun 2020	USD	0.7493	0.7567	0.7439	0.7439	0.7439	-0.012 (-1.59%)	900
19 Jun 2020	USD	0.7619	0.7619	0.7559	0.7559	0.7559	-0.014 (-1.83%)	10,100
18 Jun 2020	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	4,000
17 Jun 2020	USD	0.78	0.78	0.77	0.77	0.77	-0.01 (-1.28%)	5,344
16 Jun 2020	USD	0.83	0.83	0.78	0.78	0.78	-0.027 (-3.31%)	17,900
15 Jun 2020	USD	0.8025	0.8067	0.8025	0.8067	0.8067	+0.03 (+3.82%)	6,500
12 Jun 2020	USD	0.777	0.777	0.777	0.777	0.777	+0.01 (+1.33%)	2,500
11 Jun 2020	USD	0.75	0.7668	0.736	0.7668	0.7668	-0.063 (-7.61%)	14,160
10 Jun 2020	USD	0.8166	0.8309	0.7979	0.83	0.83	-0.003 (-0.38%)	14,700
9 Jun 2020	USD	0.8537	0.8538	0.8252	0.8332	0.8332	-0.023 (-2.73%)	32,041
8 Jun 2020	USD	0.8501	0.8566	0.8391	0.8566	0.8566	+0.004 (+0.42%)	24,100

First
32
33
34
35
36
37
Last

Unicorn Response |