Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.8579 | 0.8595 | 0.8504 | 0.853 | 0.853 | +0.005 (+0.61%) | 11,180 |
4 Jun 2020 | USD | 0.8197 | 0.941 | 0.8185 | 0.8478 | 0.8478 | -0.089 (-9.55%) | 17,100 |
3 Jun 2020 | USD | 1.09 | 1.09 | 0.9373 | 0.9373 | 0.9373 | -0.193 (-17.05%) | 6,185 |
2 Jun 2020 | USD | 1.1644 | 1.1644 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,785 |
1 Jun 2020 | USD | 1.1789 | 1.1806 | 1.1789 | 1.18 | 1.18 | +0.08 (+7.27%) | 3,600 |
29 May 2020 | USD | 1.0893 | 1.11 | 1.0889 | 1.1 | 1.1 | 0.0 (0.0%) | 10,118 |
28 May 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,000 |
27 May 2020 | USD | 1.1568 | 1.16 | 1.1 | 1.12 | 1.12 | -0.051 (-4.34%) | 28,500 |
26 May 2020 | USD | 1.2463 | 1.3331 | 1.1615 | 1.1708 | 1.1708 | -0.029 (-2.43%) | 108,260 |
22 May 2020 | USD | 1.2 | 1.23 | 1.1855 | 1.2 | 1.2 | 0.0 (0.0%) | 99,400 |