Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 60,000 |
8 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 30,000 |
7 May 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 4,000 |
6 May 2024 | USD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 93,000 |
3 May 2024 | USD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | -0.001 (-3.45%) | 86,800 |
2 May 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 112,300 |
1 May 2024 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 157,700 |
30 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
29 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.002 (+7.14%) | 87,100 |
25 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 700 |
22 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 3,100 |
19 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 35,000 |
18 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 7,200 |
17 Apr 2024 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,000 |
16 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 33,300 |
15 Apr 2024 | USD | 0.031 | 0.031 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 3,649,000 |
12 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 94,100 |
11 Apr 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 19,200 |
9 Apr 2024 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 75,000 |
8 Apr 2024 | USD | 0.034 | 0.038 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 471,200 |
5 Apr 2024 | USD | 0.036 | 0.038 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 178,100 |
4 Apr 2024 | USD | 0.037 | 0.038 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 312,500 |
3 Apr 2024 | USD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 167,000 |
2 Apr 2024 | USD | 0.05 | 0.05 | 0.035 | 0.037 | 0.037 | +0.016 (+76.19%) | 3,790,700 |