Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 130,000 |
28 Mar 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 28,000 |
25 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 31,000 |
22 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 13,500 |
20 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 4,000 |
18 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,000 |
15 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 39,700 |
12 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 96,800 |
7 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,000 |
5 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 9,900 |
4 Mar 2024 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 87,100 |
1 Mar 2024 | USD | 0.022 | 0.028 | 0.021 | 0.027 | 0.027 | +0.005 (+22.73%) | 1,262,100 |
29 Feb 2024 | USD | 0.02 | 0.022 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 48,000 |
28 Feb 2024 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 22,900 |
27 Feb 2024 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 53,400 |
26 Feb 2024 | USD | 0.022 | 0.022 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 105,300 |
23 Feb 2024 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 136,500 |
22 Feb 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.019 | 0.026 | 0.018 | 0.022 | 0.022 | +0.006 (+37.50%) | 1,719,200 |
20 Feb 2024 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 111,000 |
16 Feb 2024 | USD | 0.022 | 0.023 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 85,800 |