Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 36,500 |
16 Nov 2023 | USD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | +0.003 (+13.64%) | 389,500 |
15 Nov 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 5,400 |
14 Nov 2023 | USD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 87,000 |
13 Nov 2023 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 61,000 |
10 Nov 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 500 |
9 Nov 2023 | USD | 0.029 | 0.029 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 66,400 |
8 Nov 2023 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,300 |
7 Nov 2023 | USD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 64,900 |
6 Nov 2023 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 300 |
3 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 11,000 |
2 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,300 |
1 Nov 2023 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 109,200 |
31 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.027 | 0.029 | 0.024 | 0.029 | 0.029 | +0.007 (+31.82%) | 61,800 |
27 Oct 2023 | USD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 52,500 |
26 Oct 2023 | USD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 42,000 |
25 Oct 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 72,100 |
24 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 11,000 |
23 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 20,700 |
20 Oct 2023 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 42,900 |
19 Oct 2023 | USD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 172,800 |
18 Oct 2023 | USD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 65,000 |
17 Oct 2023 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 38,000 |
16 Oct 2023 | USD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 92,200 |
13 Oct 2023 | USD | 0.033 | 0.033 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 70,700 |
12 Oct 2023 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 62,000 |
11 Oct 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 96,500 |
10 Oct 2023 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 33,000 |
9 Oct 2023 | USD | 0.032 | 0.036 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 250,900 |