Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 110,500 |
5 Oct 2023 | USD | 0.033 | 0.037 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 120,200 |
4 Oct 2023 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 419,100 |
3 Oct 2023 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 169,600 |
2 Oct 2023 | USD | 0.044 | 0.044 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 158,000 |
29 Sep 2023 | USD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | +0 (+0.74%) | 110,200 |
28 Sep 2023 | USD | 0.0389 | 0.0407 | 0.038 | 0.0407 | 0.0407 | +0.002 (+4.36%) | 94,324 |
27 Sep 2023 | USD | 0.042 | 0.052 | 0.037 | 0.039 | 0.039 | -0.004 (-9.30%) | 1,039,300 |
26 Sep 2023 | USD | 0.05 | 0.05 | 0.041 | 0.043 | 0.043 | -0.004 (-8.51%) | 279,000 |
25 Sep 2023 | USD | 0.046 | 0.066 | 0.041 | 0.047 | 0.047 | +0.007 (+17.50%) | 3,941,700 |
22 Sep 2023 | USD | 0.035 | 0.048 | 0.034 | 0.04 | 0.04 | +0.007 (+21.21%) | 1,108,400 |
21 Sep 2023 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 960,100 |
20 Sep 2023 | USD | 0.041 | 0.042 | 0.034 | 0.038 | 0.038 | -0.003 (-7.32%) | 98,100 |
19 Sep 2023 | USD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 402,100 |
18 Sep 2023 | USD | 0.045 | 0.046 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 388,200 |
15 Sep 2023 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 46,100 |
14 Sep 2023 | USD | 0.029 | 0.038 | 0.029 | 0.038 | 0.038 | -0.003 (-7.32%) | 178,000 |
13 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 37,500 |
12 Sep 2023 | USD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 14,600 |
11 Sep 2023 | USD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 19,200 |
8 Sep 2023 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 173,900 |
7 Sep 2023 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.004 (+11.11%) | 285,300 |
6 Sep 2023 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 33,900 |
5 Sep 2023 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 88,000 |
1 Sep 2023 | USD | 0.038 | 0.041 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 29,500 |
31 Aug 2023 | USD | 0.041 | 0.043 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 280,500 |
30 Aug 2023 | USD | 0.038 | 0.041 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 25,200 |
29 Aug 2023 | USD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.004 (+10.81%) | 219,000 |
28 Aug 2023 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 51,200 |
25 Aug 2023 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 170,000 |