| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 489.25 | 489.25 | 480.6 | 482.05 | 482.05 | -6.55 (-1.34%) | 67,430 |
| 10 Apr 2024 | INR | 471.4 | 491 | 471.4 | 488.6 | 488.6 | +18.85 (+4.01%) | 246,006 |
| 9 Apr 2024 | INR | 472.55 | 472.55 | 464.55 | 469.75 | 469.75 | +0.05 (+0.01%) | 38,158 |
| 8 Apr 2024 | INR | 473.95 | 473.95 | 467.9 | 469.7 | 469.7 | +1.3 (+0.28%) | 40,378 |
| 5 Apr 2024 | INR | 459.6 | 469.9 | 453 | 468.4 | 468.4 | +8.55 (+1.86%) | 142,259 |
| 4 Apr 2024 | INR | 472.95 | 474.7 | 458.95 | 459.85 | 459.85 | -8.85 (-1.89%) | 146,258 |
| 3 Apr 2024 | INR | 471.35 | 472.3 | 467 | 468.7 | 468.7 | -2 (-0.42%) | 161,113 |
| 2 Apr 2024 | INR | 467.1 | 474.25 | 464.7 | 470.7 | 470.7 | +5.3 (+1.14%) | 91,627 |
| 1 Apr 2024 | INR | 467.65 | 472.55 | 462.95 | 465.4 | 465.4 | -0.8 (-0.17%) | 45,850 |
| 28 Mar 2024 | INR | 467.25 | 471.4 | 462.6 | 466.2 | 466.2 | -1.5 (-0.32%) | 78,476 |
| 27 Mar 2024 | INR | 472 | 476.25 | 466.45 | 467.7 | 467.7 | -3.7 (-0.78%) | 36,843 |
| 26 Mar 2024 | INR | 477.25 | 477.25 | 466 | 471.4 | 471.4 | +3.35 (+0.72%) | 47,407 |
| 22 Mar 2024 | INR | 469.3 | 471.05 | 457.35 | 468.05 | 468.05 | +6.8 (+1.47%) | 73,851 |
| 21 Mar 2024 | INR | 454.1 | 462.85 | 453.7 | 461.25 | 461.25 | +8.6 (+1.90%) | 175,420 |
| 20 Mar 2024 | INR | 458.5 | 458.5 | 444.15 | 452.65 | 452.65 | -2 (-0.44%) | 60,384 |
| 19 Mar 2024 | INR | 458.25 | 458.3 | 441.7 | 454.65 | 454.65 | -3.6 (-0.79%) | 137,105 |
| 18 Mar 2024 | INR | 475 | 475.9 | 457.25 | 458.25 | 458.25 | -14.8 (-3.13%) | 142,959 |
| 15 Mar 2024 | INR | 502.65 | 502.65 | 470.6 | 473.05 | 473.05 | -29.8 (-5.93%) | 170,546 |
| 14 Mar 2024 | INR | 492.4 | 505.15 | 481.4 | 502.85 | 502.85 | +10.5 (+2.13%) | 84,842 |
| 13 Mar 2024 | INR | 510 | 514.6 | 489.4 | 492.35 | 492.35 | -14.75 (-2.91%) | 295,845 |
| 12 Mar 2024 | INR | 508.65 | 512.4 | 500.6 | 507.1 | 507.1 | -3.65 (-0.71%) | 234,908 |
| 11 Mar 2024 | INR | 519.15 | 520 | 499.15 | 510.75 | 510.75 | -6.15 (-1.19%) | 133,090 |
| 7 Mar 2024 | INR | 535.35 | 535.95 | 515.7 | 516.9 | 516.9 | -18.45 (-3.45%) | 246,492 |
| 6 Mar 2024 | INR | 544.3 | 544.3 | 525.45 | 535.35 | 535.35 | -6.5 (-1.20%) | 35,090 |
| 5 Mar 2024 | INR | 535.65 | 545.9 | 534.95 | 541.85 | 541.85 | +6.9 (+1.29%) | 256,956 |
| 4 Mar 2024 | INR | 531.05 | 537.6 | 522 | 534.95 | 534.95 | +5.3 (+1.00%) | 52,409 |
| 1 Mar 2024 | INR | 524.95 | 532.5 | 519.9 | 529.65 | 529.65 | +11.25 (+2.17%) | 37,813 |
| 29 Feb 2024 | INR | 509.05 | 520.9 | 505.85 | 518.4 | 518.4 | +11.45 (+2.26%) | 21,030 |
| 28 Feb 2024 | INR | 523.95 | 523.95 | 506 | 506.95 | 506.95 | -10.95 (-2.11%) | 25,823 |
| 27 Feb 2024 | INR | 530.15 | 530.15 | 516 | 517.9 | 517.9 | -8.3 (-1.58%) | 25,052 |
