| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 313.05 | 320.6 | 313.05 | 319.2 | 319.2 | +3.3 (+1.04%) | 85,138 |
| 3 Mar 2023 | INR | 311.75 | 317.3 | 310.55 | 315.9 | 315.9 | +1.85 (+0.59%) | 143,237 |
| 2 Mar 2023 | INR | 318.95 | 318.95 | 313.45 | 314.05 | 314.05 | -2.15 (-0.68%) | 24,775 |
| 1 Mar 2023 | INR | 315.85 | 317.35 | 312 | 316.2 | 316.2 | +3.1 (+0.99%) | 48,058 |
| 28 Feb 2023 | INR | 313.3 | 321.15 | 312.3 | 313.1 | 313.1 | -0.95 (-0.30%) | 62,899 |
| 27 Feb 2023 | INR | 316.05 | 319 | 309.7 | 314.05 | 314.05 | -4.85 (-1.52%) | 85,239 |
| 24 Feb 2023 | INR | 326.4 | 329.95 | 314.9 | 318.9 | 318.9 | -8.65 (-2.64%) | 75,516 |
| 23 Feb 2023 | INR | 334.95 | 334.95 | 325.75 | 327.55 | 327.55 | -0.85 (-0.26%) | 63,139 |
| 22 Feb 2023 | INR | 325.05 | 329.4 | 325.05 | 328.4 | 328.4 | -0.85 (-0.26%) | 58,037 |
| 21 Feb 2023 | INR | 332.8 | 333.85 | 327.5 | 329.25 | 329.25 | -1.1 (-0.33%) | 62,252 |
| 20 Feb 2023 | INR | 332.35 | 333.85 | 327.5 | 330.35 | 330.35 | -0.65 (-0.20%) | 152,823 |
| 17 Feb 2023 | INR | 334.2 | 336.6 | 330 | 331 | 331 | -3.1 (-0.93%) | 46,371 |
| 16 Feb 2023 | INR | 329.95 | 335.4 | 327.75 | 334.1 | 334.1 | +6.35 (+1.94%) | 52,516 |
| 15 Feb 2023 | INR | 326.05 | 329.95 | 325.85 | 327.75 | 327.75 | +2.2 (+0.68%) | 34,480 |
| 14 Feb 2023 | INR | 326.05 | 332.35 | 321.85 | 325.55 | 325.55 | -5.5 (-1.66%) | 66,479 |
| 13 Feb 2023 | INR | 330 | 332.65 | 328.05 | 331.05 | 331.05 | +0.85 (+0.26%) | 59,483 |
| 10 Feb 2023 | INR | 333.65 | 335.3 | 327.55 | 330.2 | 330.2 | -3.45 (-1.03%) | 73,829 |
| 9 Feb 2023 | INR | 330.05 | 336.85 | 330.05 | 333.65 | 333.65 | +0.95 (+0.29%) | 135,516 |
| 8 Feb 2023 | INR | 332.95 | 333.45 | 327.4 | 332.7 | 332.7 | +4.75 (+1.45%) | 38,701 |
| 7 Feb 2023 | INR | 342.4 | 342.4 | 325.15 | 327.95 | 327.95 | -10.35 (-3.06%) | 187,171 |
| 6 Feb 2023 | INR | 326.4 | 339.9 | 326.4 | 338.3 | 338.3 | +8.2 (+2.48%) | 84,502 |
| 3 Feb 2023 | INR | 337.3 | 343 | 319.5 | 330.1 | 330.1 | -1.25 (-0.38%) | 326,533 |
| 2 Feb 2023 | INR | 327.1 | 336.9 | 326.3 | 331.35 | 331.35 | +1.65 (+0.50%) | 196,274 |
| 1 Feb 2023 | INR | 324.95 | 336.4 | 321.35 | 329.7 | 329.7 | +8.4 (+2.61%) | 545,186 |
| 31 Jan 2023 | INR | 313.25 | 324 | 313 | 321.3 | 321.3 | +9.45 (+3.03%) | 103,128 |
| 30 Jan 2023 | INR | 308.1 | 315.4 | 306.1 | 311.85 | 311.85 | +3.7 (+1.20%) | 211,140 |
| 27 Jan 2023 | INR | 324 | 324 | 304.85 | 308.15 | 308.15 | -14.2 (-4.41%) | 241,227 |
| 25 Jan 2023 | INR | 312.55 | 324.35 | 312.55 | 322.35 | 322.35 | +1.6 (+0.50%) | 92,078 |
| 24 Jan 2023 | INR | 316.05 | 322.45 | 316.05 | 320.75 | 320.75 | +4.85 (+1.54%) | 61,085 |
| 23 Jan 2023 | INR | 312 | 317.5 | 310.25 | 315.9 | 315.9 | +4 (+1.28%) | 75,649 |
