| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 315.7 | 319.8 | 311.1 | 311.9 | 311.9 | -5.95 (-1.87%) | 52,086 |
| 19 Jan 2023 | INR | 322.05 | 323.65 | 316.35 | 317.85 | 317.85 | -5.45 (-1.69%) | 65,790 |
| 18 Jan 2023 | INR | 320 | 325 | 319.45 | 323.3 | 323.3 | +3.85 (+1.21%) | 121,885 |
| 17 Jan 2023 | INR | 315.5 | 320.25 | 315.25 | 319.45 | 319.45 | +1.9 (+0.60%) | 32,400 |
| 16 Jan 2023 | INR | 322.85 | 323.9 | 317.05 | 317.55 | 317.55 | -3.25 (-1.01%) | 76,148 |
| 13 Jan 2023 | INR | 319.75 | 323 | 317.3 | 320.8 | 320.8 | +3.8 (+1.20%) | 110,965 |
| 12 Jan 2023 | INR | 320 | 320 | 315.4 | 317 | 317 | -2.3 (-0.72%) | 92,311 |
| 11 Jan 2023 | INR | 327.95 | 327.95 | 318 | 319.3 | 319.3 | -6.6 (-2.03%) | 125,719 |
| 10 Jan 2023 | INR | 329.95 | 329.95 | 323.75 | 325.9 | 325.9 | -1.05 (-0.32%) | 36,137 |
| 9 Jan 2023 | INR | 329.05 | 332 | 323.9 | 326.95 | 326.95 | -0.85 (-0.26%) | 169,346 |
| 6 Jan 2023 | INR | 338.45 | 339.5 | 326.25 | 327.8 | 327.8 | -10.6 (-3.13%) | 337,344 |
| 5 Jan 2023 | INR | 319 | 339.35 | 319 | 338.4 | 338.4 | +17.65 (+5.50%) | 526,571 |
| 4 Jan 2023 | INR | 326.05 | 327.8 | 315.6 | 320.75 | 320.75 | -4.75 (-1.46%) | 252,219 |
| 3 Jan 2023 | INR | 325.7 | 330.5 | 324.6 | 325.5 | 325.5 | -2.6 (-0.79%) | 109,242 |
| 2 Jan 2023 | INR | 324.45 | 328.65 | 323.6 | 328.1 | 328.1 | +3.65 (+1.12%) | 90,313 |
| 30 Dec 2022 | INR | 329.75 | 329.75 | 323.4 | 324.45 | 324.45 | -2.1 (-0.64%) | 89,513 |
| 29 Dec 2022 | INR | 322.75 | 327.4 | 317.5 | 326.55 | 326.55 | +4.7 (+1.46%) | 89,122 |
| 28 Dec 2022 | INR | 324.9 | 326.5 | 319.75 | 321.85 | 321.85 | -1.95 (-0.60%) | 95,811 |
| 27 Dec 2022 | INR | 321 | 325.75 | 320.8 | 323.8 | 323.8 | +3.4 (+1.06%) | 121,655 |
| 26 Dec 2022 | INR | 302.05 | 321.35 | 302.05 | 320.4 | 320.4 | +12.4 (+4.03%) | 87,471 |
| 23 Dec 2022 | INR | 310.3 | 314.7 | 306.8 | 308 | 308 | -8.3 (-2.62%) | 243,569 |
| 22 Dec 2022 | INR | 318.1 | 323 | 313.4 | 316.3 | 316.3 | -2.7 (-0.85%) | 200,516 |
| 21 Dec 2022 | INR | 329.75 | 330.5 | 317.65 | 319 | 319 | -8.15 (-2.49%) | 121,213 |
| 20 Dec 2022 | INR | 324 | 328.8 | 319.15 | 327.15 | 327.15 | +2.75 (+0.85%) | 90,076 |
| 19 Dec 2022 | INR | 323.05 | 325.1 | 313.15 | 324.4 | 324.4 | +1.4 (+0.43%) | 97,814 |
| 16 Dec 2022 | INR | 318.15 | 326.55 | 316.85 | 323 | 323 | -0.45 (-0.14%) | 179,121 |
| 15 Dec 2022 | INR | 319.8 | 328.9 | 318.15 | 323.45 | 323.45 | +4.1 (+1.28%) | 202,496 |
| 14 Dec 2022 | INR | 318.25 | 321.2 | 316.9 | 319.35 | 319.35 | +1.1 (+0.35%) | 53,515 |
| 13 Dec 2022 | INR | 323.3 | 324.85 | 317.2 | 318.25 | 318.25 | -4.85 (-1.50%) | 137,387 |
| 12 Dec 2022 | INR | 315 | 323.7 | 313.6 | 323.1 | 323.1 | +7.25 (+2.30%) | 93,266 |
