| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 83 | 85.4 | 82.65 | 84.55 | 84.55 | +1.75 (+2.11%) | 1,294,567 |
| 14 Sep 2010 | INR | 84.9 | 85.9 | 82.2 | 82.8 | 82.8 | -1.5 (-1.78%) | 1,406,184 |
| 13 Sep 2010 | INR | 85.05 | 87.1 | 83.8 | 84.3 | 84.3 | -0.7 (-0.82%) | 1,590,099 |
| 9 Sep 2010 | INR | 86.7 | 87.55 | 84.75 | 85 | 85 | -0.95 (-1.11%) | 1,112,943 |
| 8 Sep 2010 | INR | 86.4 | 87.8 | 85 | 85.95 | 85.95 | -0.55 (-0.64%) | 1,445,357 |
| 7 Sep 2010 | INR | 85.7 | 88.2 | 83.3 | 86.5 | 86.5 | -0.6 (-0.69%) | 4,615,979 |
| 6 Sep 2010 | INR | 83 | 88.8 | 82.55 | 87.1 | 87.1 | +5.35 (+6.54%) | 6,739,044 |
| 3 Sep 2010 | INR | 83 | 84.2 | 81.1 | 81.75 | 81.75 | -0.55 (-0.67%) | 3,302,388 |
| 2 Sep 2010 | INR | 75 | 83.95 | 74.9 | 82.3 | 82.3 | +8.65 (+11.74%) | 8,709,686 |
| 1 Sep 2010 | INR | 72.2 | 74.1 | 72.2 | 73.65 | 73.65 | +2.15 (+3.01%) | 663,946 |
| 31 Aug 2010 | INR | 72.5 | 72.75 | 70.3 | 71.5 | 71.5 | -1.25 (-1.72%) | 684,635 |
| 30 Aug 2010 | INR | 73.5 | 74.9 | 72 | 72.75 | 72.75 | +0.9 (+1.25%) | 632,259 |
| 27 Aug 2010 | INR | 73.8 | 74.7 | 71.3 | 71.85 | 71.85 | -2.05 (-2.77%) | 816,910 |
| 26 Aug 2010 | INR | 73.45 | 75.7 | 72 | 73.9 | 73.9 | +0.45 (+0.61%) | 1,017,812 |
| 25 Aug 2010 | INR | 75.25 | 75.25 | 72.45 | 73.45 | 73.45 | -1.8 (-2.39%) | 907,814 |
| 24 Aug 2010 | INR | 76.8 | 78.7 | 74.9 | 75.25 | 75.25 | -1 (-1.31%) | 1,683,321 |
| 23 Aug 2010 | INR | 72.7 | 78.4 | 72.25 | 76.25 | 76.25 | +4.35 (+6.05%) | 4,704,080 |
| 20 Aug 2010 | INR | 68.15 | 72.5 | 66.2 | 71.9 | 71.9 | +3.75 (+5.50%) | 2,771,133 |
| 19 Aug 2010 | INR | 69.05 | 69.95 | 67.6 | 68.15 | 68.15 | -0.9 (-1.30%) | 712,566 |
| 18 Aug 2010 | INR | 66.5 | 69.5 | 66.3 | 69.05 | 69.05 | +3.6 (+5.50%) | 2,180,815 |
| 17 Aug 2010 | INR | 63.35 | 66 | 63.25 | 65.45 | 65.45 | +2.3 (+3.64%) | 712,532 |
| 16 Aug 2010 | INR | 64.5 | 64.65 | 62.5 | 63.15 | 63.15 | -1.05 (-1.64%) | 201,469 |
| 13 Aug 2010 | INR | 63.9 | 65.15 | 63.6 | 64.2 | 64.2 | +0.3 (+0.47%) | 233,193 |
| 12 Aug 2010 | INR | 64.35 | 64.35 | 63.4 | 63.9 | 63.9 | -0.4 (-0.62%) | 195,307 |
| 11 Aug 2010 | INR | 64.8 | 65.35 | 64 | 64.3 | 64.3 | -0.5 (-0.77%) | 277,039 |
| 10 Aug 2010 | INR | 65.25 | 65.7 | 64.2 | 64.8 | 64.8 | -0.35 (-0.54%) | 1,513,898 |
| 9 Aug 2010 | INR | 64.2 | 65.45 | 63.25 | 65.15 | 65.15 | +0.9 (+1.40%) | 427,459 |
| 6 Aug 2010 | INR | 66 | 66.25 | 63.8 | 64.25 | 64.25 | -1.6 (-2.43%) | 690,483 |
| 5 Aug 2010 | INR | 66.9 | 67.1 | 65.55 | 65.85 | 65.85 | -0.8 (-1.20%) | 641,869 |
| 4 Aug 2010 | INR | 66.9 | 67.4 | 66 | 66.65 | 66.65 | +0.7 (+1.06%) | 774,915 |
