| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 66.5 | 66.6 | 65.25 | 65.95 | 65.95 | +0.1 (+0.15%) | 665,616 |
| 2 Aug 2010 | INR | 64.9 | 66.15 | 64.2 | 65.85 | 65.85 | +1.95 (+3.05%) | 783,256 |
| 30 Jul 2010 | INR | 64 | 65.1 | 63.1 | 63.9 | 63.9 | +0.8 (+1.27%) | 1,019,466 |
| 29 Jul 2010 | INR | 60 | 63.5 | 59.15 | 63.1 | 63.1 | +3.35 (+5.61%) | 2,232,205 |
| 28 Jul 2010 | INR | 61.5 | 62.35 | 59.5 | 59.75 | 59.75 | -1.15 (-1.89%) | 784,188 |
| 27 Jul 2010 | INR | 62.4 | 62.4 | 60.5 | 60.9 | 60.9 | -0.9 (-1.46%) | 570,541 |
| 26 Jul 2010 | INR | 64.15 | 64.15 | 61.5 | 61.8 | 61.8 | -1.85 (-2.91%) | 446,531 |
| 23 Jul 2010 | INR | 64.35 | 64.7 | 63.45 | 63.65 | 63.65 | -0.4 (-0.62%) | 288,397 |
| 22 Jul 2010 | INR | 63.65 | 64.35 | 63.4 | 64.05 | 64.05 | +0.5 (+0.79%) | 296,054 |
| 21 Jul 2010 | INR | 64.1 | 64.5 | 63.35 | 63.55 | 63.55 | -0.3 (-0.47%) | 449,569 |
| 20 Jul 2010 | INR | 64 | 65.1 | 63.6 | 63.85 | 63.85 | +0.4 (+0.63%) | 470,584 |
| 19 Jul 2010 | INR | 64.7 | 64.7 | 63 | 63.45 | 63.45 | -1.25 (-1.93%) | 778,713 |
| 16 Jul 2010 | INR | 65 | 65.4 | 64.4 | 64.7 | 64.7 | -0.1 (-0.15%) | 392,969 |
| 15 Jul 2010 | INR | 67.35 | 67.45 | 64.5 | 64.8 | 64.8 | -2.2 (-3.28%) | 614,652 |
| 14 Jul 2010 | INR | 67.3 | 68.35 | 66.65 | 67 | 67 | -0.3 (-0.45%) | 360,519 |
| 13 Jul 2010 | INR | 67.45 | 68.75 | 67.15 | 67.3 | 67.3 | -0.15 (-0.22%) | 268,116 |
| 12 Jul 2010 | INR | 69.25 | 69.5 | 67.05 | 67.45 | 67.45 | -1.05 (-1.53%) | 361,556 |
| 9 Jul 2010 | INR | 69.45 | 69.55 | 68.05 | 68.5 | 68.5 | -0.55 (-0.80%) | 366,376 |
| 8 Jul 2010 | INR | 68.45 | 69.7 | 68.2 | 69.05 | 69.05 | +1.45 (+2.14%) | 1,056,271 |
| 7 Jul 2010 | INR | 65.3 | 68.2 | 65.2 | 67.6 | 67.6 | +2.3 (+3.52%) | 952,521 |
| 6 Jul 2010 | INR | 65 | 65.7 | 64.8 | 65.3 | 65.3 | +0.55 (+0.85%) | 257,504 |
| 5 Jul 2010 | INR | 64.8 | 65.45 | 64.4 | 64.75 | 64.75 | +0.35 (+0.54%) | 299,809 |
| 2 Jul 2010 | INR | 64.5 | 65.35 | 64.2 | 64.4 | 64.4 | +0.3 (+0.47%) | 381,645 |
| 1 Jul 2010 | INR | 64.05 | 65.65 | 63.85 | 64.1 | 64.1 | -0.75 (-1.16%) | 916,559 |
| 30 Jun 2010 | INR | 64.8 | 65.9 | 64.3 | 64.85 | 64.85 | -1.1 (-1.67%) | 660,956 |
| 29 Jun 2010 | INR | 66.5 | 67.5 | 65.7 | 65.95 | 65.95 | -0.7 (-1.05%) | 475,933 |
| 28 Jun 2010 | INR | 67.55 | 67.65 | 65.75 | 66.65 | 66.65 | -0.7 (-1.04%) | 507,518 |
| 25 Jun 2010 | INR | 68.4 | 69.2 | 67 | 67.35 | 67.35 | -1 (-1.46%) | 346,523 |
| 24 Jun 2010 | INR | 68.25 | 69.6 | 68 | 68.35 | 68.35 | +0.2 (+0.29%) | 784,755 |
| 23 Jun 2010 | INR | 64.5 | 68.55 | 64.5 | 68.15 | 68.15 | +0.85 (+1.26%) | 946,596 |
