| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 67.8 | 68.85 | 67.1 | 67.3 | 67.3 | -0.1 (-0.15%) | 1,433,868 |
| 21 Jun 2010 | INR | 65 | 67.65 | 64.55 | 67.4 | 67.4 | +2.95 (+4.58%) | 1,438,393 |
| 18 Jun 2010 | INR | 64.95 | 65.95 | 64.25 | 64.45 | 64.45 | -0.05 (-0.08%) | 672,642 |
| 17 Jun 2010 | INR | 65.65 | 65.65 | 64.25 | 64.5 | 64.5 | -0.35 (-0.54%) | 530,440 |
| 16 Jun 2010 | INR | 66 | 66.7 | 64.55 | 64.85 | 64.85 | -0.6 (-0.92%) | 617,313 |
| 15 Jun 2010 | INR | 67.9 | 67.9 | 64.8 | 65.45 | 65.45 | -1.8 (-2.68%) | 1,439,695 |
| 14 Jun 2010 | INR | 68.2 | 68.2 | 66.8 | 67.25 | 67.25 | -0.85 (-1.25%) | 494,894 |
| 11 Jun 2010 | INR | 69.3 | 69.3 | 67.45 | 68.1 | 68.1 | +0.05 (+0.07%) | 680,437 |
| 10 Jun 2010 | INR | 68 | 68.85 | 67.45 | 68.05 | 68.05 | -0.05 (-0.07%) | 339,448 |
| 9 Jun 2010 | INR | 68.9 | 69.25 | 67.8 | 68.1 | 68.1 | -0.25 (-0.37%) | 446,943 |
| 8 Jun 2010 | INR | 70.5 | 71.2 | 67.85 | 68.35 | 68.35 | -1.65 (-2.36%) | 806,172 |
| 7 Jun 2010 | INR | 67.1 | 70.9 | 66.15 | 70 | 70 | +0.45 (+0.65%) | 683,756 |
| 4 Jun 2010 | INR | 72.35 | 72.4 | 69.45 | 69.55 | 69.55 | -2.2 (-3.07%) | 1,052,743 |
| 3 Jun 2010 | INR | 70.25 | 72.1 | 70.25 | 71.75 | 71.75 | +1.65 (+2.35%) | 752,778 |
| 2 Jun 2010 | INR | 70 | 70.8 | 67.7 | 70.1 | 70.1 | +0.6 (+0.86%) | 851,963 |
| 1 Jun 2010 | INR | 71.9 | 71.9 | 69.1 | 69.5 | 69.5 | -1.8 (-2.52%) | 537,121 |
| 31 May 2010 | INR | 71.4 | 72.7 | 69.7 | 71.3 | 71.3 | +0.75 (+1.06%) | 1,021,463 |
| 28 May 2010 | INR | 66.85 | 71.35 | 66.25 | 70.55 | 70.55 | +4.7 (+7.14%) | 2,008,605 |
| 27 May 2010 | INR | 66.45 | 67.4 | 64.6 | 65.85 | 65.85 | +0.3 (+0.46%) | 705,066 |
| 26 May 2010 | INR | 65.1 | 66.7 | 64.6 | 65.55 | 65.55 | +1.9 (+2.99%) | 693,100 |
| 25 May 2010 | INR | 62.5 | 64.2 | 62 | 63.65 | 63.65 | +0.55 (+0.87%) | 293,336 |
| 24 May 2010 | INR | 64.2 | 65.25 | 62.8 | 63.1 | 63.1 | -0.3 (-0.47%) | 273,313 |
| 21 May 2010 | INR | 62 | 63.8 | 61.25 | 63.4 | 63.4 | -0.5 (-0.78%) | 501,393 |
| 20 May 2010 | INR | 64 | 68 | 62.8 | 63.9 | 63.9 | -1.65 (-2.52%) | 478,400 |
| 19 May 2010 | INR | 68.95 | 69 | 65.05 | 65.55 | 65.55 | -3.6 (-5.21%) | 589,446 |
| 18 May 2010 | INR | 70 | 70.95 | 68.2 | 69.15 | 69.15 | -0.6 (-0.86%) | 594,327 |
| 17 May 2010 | INR | 67 | 70.2 | 66.55 | 69.75 | 69.75 | +1.25 (+1.82%) | 621,677 |
| 14 May 2010 | INR | 70.65 | 71.5 | 68 | 68.5 | 68.5 | -2.15 (-3.04%) | 1,197,675 |
| 13 May 2010 | INR | 69.9 | 71.7 | 69.7 | 70.65 | 70.65 | +1.1 (+1.58%) | 1,164,156 |
| 12 May 2010 | INR | 67.75 | 71 | 67.75 | 69.55 | 69.55 | +1.9 (+2.81%) | 1,404,811 |
