| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 317.6 | 320.35 | 312 | 315.85 | 315.85 | -1.3 (-0.41%) | 114,062 |
| 8 Dec 2022 | INR | 314.3 | 317.75 | 311.7 | 317.15 | 317.15 | +2.55 (+0.81%) | 39,621 |
| 7 Dec 2022 | INR | 321 | 321.5 | 313.05 | 314.6 | 314.6 | -4.5 (-1.41%) | 96,378 |
| 6 Dec 2022 | INR | 316.05 | 320.25 | 316 | 319.1 | 319.1 | +0.2 (+0.06%) | 62,577 |
| 5 Dec 2022 | INR | 321.3 | 323.55 | 317.4 | 318.9 | 318.9 | -0.25 (-0.08%) | 121,156 |
| 2 Dec 2022 | INR | 317.4 | 320.7 | 315.65 | 319.15 | 319.15 | +3.65 (+1.16%) | 113,202 |
| 1 Dec 2022 | INR | 316.5 | 321 | 314.7 | 315.5 | 315.5 | -0.85 (-0.27%) | 136,252 |
| 30 Nov 2022 | INR | 316.2 | 317.9 | 311 | 316.35 | 316.35 | +1.4 (+0.44%) | 138,904 |
| 29 Nov 2022 | INR | 313.25 | 318 | 313.05 | 314.95 | 314.95 | +1.9 (+0.61%) | 478,123 |
| 28 Nov 2022 | INR | 295 | 314.4 | 295 | 313.05 | 313.05 | +19.35 (+6.59%) | 1,238,680 |
| 25 Nov 2022 | INR | 282.7 | 294.8 | 282.7 | 293.7 | 293.7 | +11.7 (+4.15%) | 221,855 |
| 24 Nov 2022 | INR | 283.95 | 286.55 | 280.6 | 282 | 282 | -1.85 (-0.65%) | 81,684 |
| 23 Nov 2022 | INR | 284.35 | 286.55 | 282 | 283.85 | 283.85 | -0.5 (-0.18%) | 73,484 |
| 22 Nov 2022 | INR | 281 | 285.95 | 279.7 | 284.35 | 284.35 | +3.8 (+1.35%) | 213,975 |
| 21 Nov 2022 | INR | 273.3 | 281.6 | 272.75 | 280.55 | 280.55 | +7.25 (+2.65%) | 218,656 |
| 18 Nov 2022 | INR | 277.25 | 281.25 | 270.05 | 273.3 | 273.3 | -3.5 (-1.26%) | 263,846 |
| 17 Nov 2022 | INR | 278.7 | 281.15 | 275.5 | 276.8 | 276.8 | -0.5 (-0.18%) | 138,542 |
| 16 Nov 2022 | INR | 297.85 | 301.5 | 275 | 277.3 | 277.3 | -20.55 (-6.90%) | 761,820 |
| 15 Nov 2022 | INR | 291.05 | 303.4 | 287.75 | 297.85 | 297.85 | +12.3 (+4.31%) | 633,560 |
| 14 Nov 2022 | INR | 291 | 291.55 | 282.65 | 285.55 | 285.55 | -4.8 (-1.65%) | 154,288 |
| 11 Nov 2022 | INR | 294.45 | 298.95 | 288.5 | 290.35 | 290.35 | -3.5 (-1.19%) | 230,641 |
| 10 Nov 2022 | INR | 295.45 | 295.45 | 290.65 | 293.85 | 293.85 | -2 (-0.68%) | 117,279 |
| 9 Nov 2022 | INR | 300.6 | 301.95 | 291.15 | 295.85 | 295.85 | -4.95 (-1.65%) | 244,661 |
| 7 Nov 2022 | INR | 289 | 301.55 | 289 | 300.8 | 300.8 | +11.85 (+4.10%) | 392,917 |
| 4 Nov 2022 | INR | 286.5 | 289.45 | 285 | 288.95 | 288.95 | +2.55 (+0.89%) | 57,003 |
| 3 Nov 2022 | INR | 287.5 | 291.3 | 284 | 286.4 | 286.4 | -2.2 (-0.76%) | 65,819 |
| 2 Nov 2022 | INR | 291.05 | 293.95 | 287.5 | 288.6 | 288.6 | -4.4 (-1.50%) | 90,315 |
| 1 Nov 2022 | INR | 290.85 | 294.1 | 288.15 | 293 | 293 | +2.5 (+0.86%) | 75,585 |
| 31 Oct 2022 | INR | 288.3 | 293.45 | 288.3 | 290.5 | 290.5 | +1.35 (+0.47%) | 78,749 |
| 28 Oct 2022 | INR | 285.5 | 291.75 | 285.5 | 289.15 | 289.15 | +0.8 (+0.28%) | 62,927 |
