| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 48 | 52.8 | 47.75 | 52.05 | 52.05 | +4.25 (+8.89%) | 1,940,706 |
| 4 Nov 2009 | INR | 50.45 | 50.85 | 46.85 | 47.8 | 47.8 | +0.15 (+0.31%) | 1,865,478 |
| 3 Nov 2009 | INR | 47.8 | 50.4 | 46.2 | 47.65 | 47.65 | -3,168.836 (-98.52%) | 1,834,119 |
| 2 Nov 2009 | USD | 47.4 | 49.3 | 47 | 47.95 | 47.95 | +46.92 (+4553.54%) | 1,393,250 |
| 30 Oct 2009 | INR | 47.4 | 49.3 | 47 | 47.95 | 47.95 | +2.2 (+4.81%) | 1,393,250 |
| 29 Oct 2009 | INR | 47 | 47.75 | 45.05 | 45.75 | 45.75 | -2 (-4.19%) | 2,197,591 |
| 28 Oct 2009 | INR | 50.95 | 51.5 | 47 | 47.75 | 47.75 | -2.7 (-5.35%) | 2,390,019 |
| 27 Oct 2009 | INR | 53 | 53.4 | 50.2 | 50.45 | 50.45 | -2.5 (-4.72%) | 862,978 |
| 26 Oct 2009 | INR | 52.8 | 53.75 | 52.05 | 52.95 | 52.95 | +0.45 (+0.86%) | 1,192,476 |
| 23 Oct 2009 | INR | 53.1 | 54.05 | 52.05 | 52.5 | 52.5 | +0.3 (+0.57%) | 1,841,025 |
| 22 Oct 2009 | INR | 54.5 | 54.5 | 52 | 52.2 | 52.2 | -2 (-3.69%) | 1,367,038 |
| 21 Oct 2009 | INR | 55.3 | 57.2 | 53.75 | 54.2 | 54.2 | -0.35 (-0.64%) | 3,985,248 |
| 20 Oct 2009 | INR | 52.4 | 56.9 | 52.4 | 54.55 | 54.55 | -3,426.902 (-98.43%) | 7,625,373 |
| 19 Oct 2009 | USD | 51 | 52.1 | 51 | 51.9 | 51.9 | +50.785 (+4553.54%) | 489,908 |
| 17 Oct 2009 | INR | 51 | 52.1 | 51 | 51.9 | 51.9 | +0.95 (+1.86%) | 489,908 |
| 16 Oct 2009 | INR | 52 | 52.7 | 49.05 | 50.95 | 50.95 | -1 (-1.92%) | 1,502,844 |
| 15 Oct 2009 | INR | 48.35 | 52.8 | 44 | 51.95 | 51.95 | +3.7 (+7.67%) | 3,902,453 |
| 14 Oct 2009 | INR | 51.4 | 51.4 | 47.35 | 48.25 | 48.25 | -3,178.298 (-98.50%) | 2,410,392 |
| 13 Oct 2009 | USD | 44.05 | 48.55 | 39 | 48.1 | 48.1 | +47.066 (+4553.54%) | 2,048,890 |
| 12 Oct 2009 | INR | 44.05 | 48.55 | 39 | 48.1 | 48.1 | +1 (+2.12%) | 2,048,890 |
| 9 Oct 2009 | INR | 47.75 | 48.2 | 46.85 | 47.1 | 47.1 | +0.1 (+0.21%) | 1,034,630 |
| 8 Oct 2009 | INR | 46.35 | 47.5 | 44.85 | 47 | 47 | +1.35 (+2.96%) | 1,013,116 |
| 7 Oct 2009 | INR | 43.85 | 46.2 | 43.8 | 45.65 | 45.65 | +1.8 (+4.10%) | 1,028,663 |
| 6 Oct 2009 | INR | 44.5 | 44.85 | 42.75 | 43.85 | 43.85 | +0.2 (+0.46%) | 404,454 |
| 5 Oct 2009 | INR | 44.9 | 45.35 | 43.25 | 43.65 | 43.65 | -2,995.074 (-98.56%) | 375,790 |
| 2 Oct 2009 | USD | 45.45 | 45.95 | 44.7 | 45.3 | 45.3 | +44.327 (+4553.54%) | 491,553 |
| 1 Oct 2009 | INR | 45.45 | 45.95 | 44.7 | 45.3 | 45.3 | +0.35 (+0.78%) | 491,553 |
| 30 Sep 2009 | INR | 46.7 | 46.7 | 44.75 | 44.95 | 44.95 | -1.3 (-2.81%) | 578,444 |
| 29 Sep 2009 | INR | 47 | 47.8 | 45.9 | 46.25 | 46.25 | -3,072.97 (-98.52%) | 394,001 |
| 28 Sep 2009 | USD | 47.45 | 47.75 | 46.25 | 46.5 | 46.5 | +45.501 (+4553.54%) | 365,492 |
