| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 47.45 | 47.75 | 46.25 | 46.5 | 46.5 | -0.95 (-2.00%) | 365,492 |
| 24 Sep 2009 | INR | 46 | 48 | 45.75 | 47.45 | 47.45 | +0.95 (+2.04%) | 580,128 |
| 23 Sep 2009 | INR | 47.45 | 47.45 | 45.3 | 46.5 | 46.5 | -0.55 (-1.17%) | 516,305 |
| 22 Sep 2009 | INR | 47.9 | 48.25 | 46.8 | 47.05 | 47.05 | -3,159.374 (-98.53%) | 419,417 |
| 21 Sep 2009 | USD | 47.45 | 48.15 | 46.9 | 47.8 | 47.8 | +46.773 (+4553.54%) | 564,972 |
| 18 Sep 2009 | INR | 47.45 | 48.15 | 46.9 | 47.8 | 47.8 | +0.5 (+1.06%) | 564,972 |
| 17 Sep 2009 | INR | 49.3 | 49.8 | 47 | 47.3 | 47.3 | -1.7 (-3.47%) | 1,341,666 |
| 16 Sep 2009 | INR | 49 | 50 | 47.5 | 49 | 49 | +0.8 (+1.66%) | 3,058,336 |
| 15 Sep 2009 | INR | 45.85 | 48.8 | 44.55 | 48.2 | 48.2 | +2.35 (+5.13%) | 3,894,180 |
| 14 Sep 2009 | INR | 44.5 | 46.4 | 44.1 | 45.85 | 45.85 | +1.15 (+2.57%) | 1,898,474 |
| 11 Sep 2009 | INR | 45.6 | 46.3 | 44.6 | 44.7 | 44.7 | -0.05 (-0.11%) | 3,014,819 |
| 10 Sep 2009 | INR | 43.35 | 45.65 | 43 | 44.75 | 44.75 | +1.9 (+4.43%) | 7,098,504 |
| 9 Sep 2009 | INR | 43 | 43.15 | 42.3 | 42.85 | 42.85 | +0.45 (+1.06%) | 908,291 |
| 8 Sep 2009 | INR | 43.6 | 43.65 | 42.3 | 42.4 | 42.4 | -0.6 (-1.40%) | 721,232 |
| 7 Sep 2009 | INR | 43.5 | 43.5 | 42.6 | 43 | 43 | +0.3 (+0.70%) | 2,695,564 |
| 4 Sep 2009 | INR | 44.3 | 44.3 | 42.5 | 42.7 | 42.7 | +0.15 (+0.35%) | 504,542 |
| 3 Sep 2009 | INR | 43.3 | 43.3 | 42.2 | 42.55 | 42.55 | -0.3 (-0.70%) | 454,246 |
| 2 Sep 2009 | INR | 40.95 | 43 | 40.65 | 42.85 | 42.85 | +1.4 (+3.38%) | 670,945 |
| 1 Sep 2009 | INR | 43.25 | 43.25 | 41.1 | 41.45 | 41.45 | -1.1 (-2.59%) | 615,032 |
| 31 Aug 2009 | INR | 42.9 | 43.5 | 42.1 | 42.55 | 42.55 | -1 (-2.30%) | 647,237 |
| 28 Aug 2009 | INR | 42.1 | 44 | 42.05 | 43.55 | 43.55 | +1.5 (+3.57%) | 1,992,921 |
| 27 Aug 2009 | INR | 41.25 | 42.85 | 41.2 | 42.05 | 42.05 | +0.45 (+1.08%) | 1,192,324 |
| 26 Aug 2009 | INR | 41.45 | 42.3 | 41.2 | 41.6 | 41.6 | +0.6 (+1.46%) | 923,880 |
| 25 Aug 2009 | INR | 40 | 41.4 | 40 | 41 | 41 | +0.1 (+0.24%) | 528,022 |
| 24 Aug 2009 | INR | 40.25 | 41.25 | 40 | 40.9 | 40.9 | +1.15 (+2.89%) | 752,398 |
| 21 Aug 2009 | INR | 39.8 | 40.5 | 39.1 | 39.75 | 39.75 | +0.1 (+0.25%) | 587,022 |
| 20 Aug 2009 | INR | 41.6 | 41.65 | 39.4 | 39.65 | 39.65 | -1.3 (-3.17%) | 856,889 |
| 19 Aug 2009 | INR | 40.4 | 42.2 | 40.05 | 40.95 | 40.95 | +0.95 (+2.38%) | 2,189,760 |
| 18 Aug 2009 | INR | 39.3 | 41.1 | 38.95 | 40 | 40 | +0.9 (+2.30%) | 1,078,567 |
| 17 Aug 2009 | INR | 41 | 44.2 | 38.15 | 39.1 | 39.1 | -2.55 (-6.12%) | 2,127,821 |
