| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 20.8 | 20.9 | 19.75 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,857,112 |
| 30 Dec 2008 | INR | 19.4 | 20.25 | 18.85 | 20 | 20 | +1.25 (+6.67%) | 595,266 |
| 29 Dec 2008 | INR | 18.9 | 18.95 | 18.25 | 18.75 | 18.75 | +0.2 (+1.08%) | 175,254 |
| 26 Dec 2008 | INR | 19.6 | 19.6 | 18.15 | 18.55 | 18.55 | -0.55 (-2.88%) | 375,900 |
| 24 Dec 2008 | INR | 19 | 19.35 | 18.55 | 19.1 | 19.1 | +0.15 (+0.79%) | 450,914 |
| 23 Dec 2008 | INR | 19.5 | 20.1 | 18.35 | 18.95 | 18.95 | -0.45 (-2.32%) | 438,991 |
| 22 Dec 2008 | INR | 20 | 20.7 | 19.3 | 19.4 | 19.4 | -0.4 (-2.02%) | 366,332 |
| 19 Dec 2008 | INR | 20 | 20.5 | 19.6 | 19.8 | 19.8 | -0.05 (-0.25%) | 315,465 |
| 18 Dec 2008 | INR | 19.85 | 20.35 | 19.55 | 19.85 | 19.85 | -0.05 (-0.25%) | 289,746 |
| 17 Dec 2008 | INR | 20.75 | 21.4 | 19.6 | 19.9 | 19.9 | -0.3 (-1.49%) | 689,337 |
| 16 Dec 2008 | INR | 20 | 20.85 | 19.6 | 20.2 | 20.2 | +0.55 (+2.80%) | 542,644 |
| 15 Dec 2008 | INR | 19.75 | 20.2 | 18.6 | 19.65 | 19.65 | +0.75 (+3.97%) | 5,318,687 |
| 12 Dec 2008 | INR | 19.2 | 21 | 18.75 | 18.9 | 18.9 | -0.45 (-2.33%) | 962,821 |
| 11 Dec 2008 | INR | 20.45 | 21.3 | 18.8 | 19.35 | 19.35 | -0.9 (-4.44%) | 1,042,121 |
| 10 Dec 2008 | INR | 20.7 | 20.7 | 20 | 20.25 | 20.25 | -0.2 (-0.98%) | 186,858 |
| 8 Dec 2008 | INR | 21 | 21.7 | 20.3 | 20.45 | 20.45 | -0.1 (-0.49%) | 401,695 |
| 5 Dec 2008 | INR | 20.9 | 21 | 20.4 | 20.55 | 20.55 | -0.3 (-1.44%) | 96,062 |
| 4 Dec 2008 | INR | 20.85 | 21 | 20.65 | 20.85 | 20.85 | -0.3 (-1.42%) | 778,387 |
| 3 Dec 2008 | INR | 20.25 | 21.65 | 20 | 21.15 | 21.15 | +1.05 (+5.22%) | 1,437,654 |
| 2 Dec 2008 | INR | 20 | 20.5 | 19.65 | 20.1 | 20.1 | -0.4 (-1.95%) | 239,546 |
| 1 Dec 2008 | INR | 20.7 | 21.45 | 20.3 | 20.5 | 20.5 | -0.45 (-2.15%) | 105,247 |
| 28 Nov 2008 | INR | 20.8 | 21.25 | 20.8 | 20.95 | 20.95 | -0.3 (-1.41%) | 39,476 |
| 26 Nov 2008 | INR | 22.25 | 22.25 | 20.5 | 21.25 | 21.25 | -0.9 (-4.06%) | 137,513 |
| 25 Nov 2008 | INR | 21.85 | 22.5 | 21.8 | 22.15 | 22.15 | +0.3 (+1.37%) | 76,110 |
| 24 Nov 2008 | INR | 22 | 23 | 21.55 | 21.85 | 21.85 | -0.65 (-2.89%) | 81,411 |
| 21 Nov 2008 | INR | 21.5 | 22.95 | 21.15 | 22.5 | 22.5 | +0.65 (+2.97%) | 122,810 |
| 20 Nov 2008 | INR | 22.5 | 22.5 | 20.5 | 21.85 | 21.85 | -0.6 (-2.67%) | 122,842 |
| 19 Nov 2008 | INR | 22.7 | 23.45 | 21.75 | 22.45 | 22.45 | -0.2 (-0.88%) | 225,098 |
| 18 Nov 2008 | INR | 24.6 | 24.6 | 18.3 | 22.65 | 22.65 | -2.6 (-10.30%) | 4,283,303 |
| 17 Nov 2008 | INR | 25.3 | 26.85 | 24.4 | 25.25 | 25.25 | +0.45 (+1.81%) | 3,859,648 |
