| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 25.4 | 25.5 | 24.25 | 24.8 | 24.8 | -0.4 (-1.59%) | 2,832,778 |
| 12 Nov 2008 | INR | 25.5 | 26.4 | 24.8 | 25.2 | 25.2 | -0.7 (-2.70%) | 1,128,933 |
| 11 Nov 2008 | INR | 26.6 | 27.3 | 25.6 | 25.9 | 25.9 | -0.85 (-3.18%) | 264,280 |
| 10 Nov 2008 | INR | 25.55 | 27.1 | 25.55 | 26.75 | 26.75 | +1 (+3.88%) | 772,666 |
| 7 Nov 2008 | INR | 25.3 | 26.2 | 23.8 | 25.75 | 25.75 | +0.5 (+1.98%) | 291,480 |
| 6 Nov 2008 | INR | 24.2 | 26.35 | 23.4 | 25.25 | 25.25 | -0.05 (-0.20%) | 770,873 |
| 5 Nov 2008 | INR | 25.6 | 25.75 | 23.8 | 25.3 | 25.3 | +0.15 (+0.60%) | 1,587,335 |
| 4 Nov 2008 | INR | 25 | 26.15 | 24.15 | 25.15 | 25.15 | +0.7 (+2.86%) | 753,041 |
| 3 Nov 2008 | INR | 24 | 25.25 | 23.9 | 24.45 | 24.45 | +0.55 (+2.30%) | 360,152 |
| 31 Oct 2008 | INR | 22.75 | 24.95 | 21.1 | 23.9 | 23.9 | +1.15 (+5.05%) | 828,298 |
| 29 Oct 2008 | INR | 26 | 26 | 22 | 22.75 | 22.75 | -2.35 (-9.36%) | 209,112 |
| 28 Oct 2008 | INR | 25 | 26.2 | 23.75 | 25.1 | 25.1 | +1.85 (+7.96%) | 58,769 |
| 27 Oct 2008 | INR | 24.25 | 26.3 | 21 | 23.25 | 23.25 | -1.75 (-7%) | 268,070 |
| 24 Oct 2008 | INR | 27.25 | 27.4 | 24.3 | 25 | 25 | -2.9 (-10.39%) | 347,483 |
| 23 Oct 2008 | INR | 30 | 30 | 27.3 | 27.9 | 27.9 | -3.9 (-12.26%) | 455,519 |
| 22 Oct 2008 | INR | 32.45 | 34.75 | 28 | 31.8 | 31.8 | -1.8 (-5.36%) | 1,324,179 |
| 21 Oct 2008 | INR | 33 | 34.2 | 32.5 | 33.6 | 33.6 | +1.1 (+3.38%) | 130,597 |
| 20 Oct 2008 | INR | 33.6 | 34 | 31.7 | 32.5 | 32.5 | -1.4 (-4.13%) | 170,994 |
| 17 Oct 2008 | INR | 34.3 | 35.5 | 33.5 | 33.9 | 33.9 | -0.05 (-0.15%) | 149,163 |
| 16 Oct 2008 | INR | 34.5 | 35 | 33.5 | 33.95 | 33.95 | -2 (-5.56%) | 159,675 |
| 15 Oct 2008 | INR | 36 | 36.65 | 35.25 | 35.95 | 35.95 | -0.55 (-1.51%) | 111,558 |
| 14 Oct 2008 | INR | 33.7 | 37 | 33.7 | 36.5 | 36.5 | +3.3 (+9.94%) | 532,218 |
| 13 Oct 2008 | INR | 34 | 34.45 | 32.8 | 33.2 | 33.2 | -0.05 (-0.15%) | 188,305 |
| 10 Oct 2008 | INR | 32.5 | 34 | 32.25 | 33.25 | 33.25 | -0.65 (-1.92%) | 8,585,715 |
| 8 Oct 2008 | INR | 34.95 | 35.5 | 33.05 | 33.9 | 33.9 | -1.65 (-4.64%) | 317,130 |
| 7 Oct 2008 | INR | 37 | 38.2 | 34.8 | 35.55 | 35.55 | -1.2 (-3.27%) | 355,175 |
| 6 Oct 2008 | INR | 36.25 | 37.8 | 35.25 | 36.75 | 36.75 | +0.1 (+0.27%) | 319,195 |
| 3 Oct 2008 | INR | 37 | 37.9 | 36.15 | 36.65 | 36.65 | -1.1 (-2.91%) | 104,370 |
| 1 Oct 2008 | INR | 37 | 38.45 | 36.9 | 37.75 | 37.75 | +0.45 (+1.21%) | 2,216,315 |
| 30 Sep 2008 | INR | 33.5 | 37.8 | 33.5 | 37.3 | 37.3 | +1.35 (+3.76%) | 253,877 |
