| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 36.8 | 37.25 | 35.5 | 35.95 | 35.95 | -1.25 (-3.36%) | 376,481 |
| 26 Sep 2008 | INR | 38 | 38.8 | 36.35 | 37.2 | 37.2 | -1.4 (-3.63%) | 212,307 |
| 25 Sep 2008 | INR | 38.6 | 39.9 | 35.15 | 38.6 | 38.6 | +0.05 (+0.13%) | 4,266,995 |
| 24 Sep 2008 | INR | 38.5 | 39.35 | 38 | 38.55 | 38.55 | -0.45 (-1.15%) | 781,454 |
| 23 Sep 2008 | INR | 37.5 | 39.9 | 37.2 | 39 | 39 | +0.85 (+2.23%) | 7,432,726 |
| 22 Sep 2008 | INR | 36.7 | 39.05 | 36.4 | 38.15 | 38.15 | +1.6 (+4.38%) | 692,082 |
| 19 Sep 2008 | INR | 37 | 38.5 | 36 | 36.55 | 36.55 | +0.15 (+0.41%) | 187,139 |
| 18 Sep 2008 | INR | 33.6 | 36.75 | 32.25 | 36.4 | 36.4 | +0.45 (+1.25%) | 455,500 |
| 17 Sep 2008 | INR | 36.15 | 36.8 | 35.6 | 35.95 | 35.95 | -0.55 (-1.51%) | 172,005 |
| 16 Sep 2008 | INR | 35.25 | 36.75 | 35.1 | 36.5 | 36.5 | -0.45 (-1.22%) | 196,727 |
| 15 Sep 2008 | INR | 37.1 | 37.3 | 35 | 36.95 | 36.95 | -0.5 (-1.34%) | 683,767 |
| 12 Sep 2008 | INR | 38.5 | 40 | 37.2 | 37.45 | 37.45 | -0.8 (-2.09%) | 1,470,755 |
| 11 Sep 2008 | INR | 37.6 | 39.9 | 37.2 | 38.25 | 38.25 | +0.7 (+1.86%) | 6,287,056 |
| 10 Sep 2008 | INR | 37.25 | 37.95 | 37.25 | 37.55 | 37.55 | -0.35 (-0.92%) | 1,127,338 |
| 9 Sep 2008 | INR | 37.55 | 39 | 37.15 | 37.9 | 37.9 | -0.05 (-0.13%) | 1,084,163 |
| 8 Sep 2008 | INR | 38.15 | 41 | 37.3 | 37.95 | 37.95 | +1.2 (+3.27%) | 422,411 |
| 5 Sep 2008 | INR | 37.05 | 38.5 | 36.5 | 36.75 | 36.75 | -0.45 (-1.21%) | 503,802 |
| 4 Sep 2008 | INR | 39 | 39.25 | 36.3 | 37.2 | 37.2 | -1.2 (-3.12%) | 507,645 |
| 2 Sep 2008 | INR | 38 | 39 | 37.6 | 38.4 | 38.4 | +0.05 (+0.13%) | 310,769 |
| 1 Sep 2008 | INR | 38.7 | 38.7 | 37.8 | 38.35 | 38.35 | -1 (-2.54%) | 264,196 |
| 29 Aug 2008 | INR | 40.4 | 40.85 | 39.25 | 39.35 | 39.35 | -0.7 (-1.75%) | 1,998,864 |
| 28 Aug 2008 | INR | 39.9 | 40.7 | 39.15 | 40.05 | 40.05 | +0.45 (+1.14%) | 348,623 |
| 27 Aug 2008 | INR | 40 | 40.75 | 39.35 | 39.6 | 39.6 | -0.5 (-1.25%) | 401,939 |
| 26 Aug 2008 | INR | 37.8 | 40.45 | 37.8 | 40.1 | 40.1 | +2.2 (+5.80%) | 1,211,293 |
| 25 Aug 2008 | INR | 37 | 39 | 36.35 | 37.9 | 37.9 | +1.4 (+3.84%) | 629,541 |
| 22 Aug 2008 | INR | 36 | 36.85 | 35.55 | 36.5 | 36.5 | +0.25 (+0.69%) | 225,540 |
| 21 Aug 2008 | INR | 36.5 | 37.1 | 36 | 36.25 | 36.25 | -0.7 (-1.89%) | 261,767 |
| 20 Aug 2008 | INR | 35.1 | 37.85 | 35.1 | 36.95 | 36.95 | +1.5 (+4.23%) | 780,562 |
| 19 Aug 2008 | INR | 34.75 | 35.9 | 34.35 | 35.45 | 35.45 | +0.05 (+0.14%) | 838,509 |
| 18 Aug 2008 | INR | 35.9 | 35.9 | 34.9 | 35.4 | 35.4 | -0.55 (-1.53%) | 241,896 |
