| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 30.7 | 30.7 | 29.25 | 29.8 | 29.8 | -0.75 (-2.45%) | 85,520 |
| 2 Jul 2008 | INR | 30 | 30.75 | 27.75 | 30.55 | 30.55 | +0.35 (+1.16%) | 203,355 |
| 1 Jul 2008 | INR | 33 | 33 | 30.1 | 30.2 | 30.2 | -2.35 (-7.22%) | 147,624 |
| 30 Jun 2008 | INR | 34.25 | 34.9 | 32.15 | 32.55 | 32.55 | -1.55 (-4.55%) | 132,503 |
| 27 Jun 2008 | INR | 32.1 | 35.5 | 32.1 | 34.1 | 34.1 | +0.2 (+0.59%) | 237,453 |
| 26 Jun 2008 | INR | 35 | 35 | 33.75 | 33.9 | 33.9 | +0.2 (+0.59%) | 97,927 |
| 25 Jun 2008 | INR | 34 | 34.4 | 33.1 | 33.7 | 33.7 | -0.55 (-1.61%) | 178,763 |
| 24 Jun 2008 | INR | 34 | 35.7 | 34 | 34.25 | 34.25 | -0.75 (-2.14%) | 100,907 |
| 23 Jun 2008 | INR | 36 | 36 | 34.4 | 35 | 35 | -1.4 (-3.85%) | 113,472 |
| 20 Jun 2008 | INR | 39 | 39 | 36 | 36.4 | 36.4 | -1.8 (-4.71%) | 133,466 |
| 19 Jun 2008 | INR | 39.9 | 40 | 38 | 38.2 | 38.2 | -0.95 (-2.43%) | 80,610 |
| 18 Jun 2008 | INR | 40.2 | 40.5 | 39 | 39.15 | 39.15 | -0.85 (-2.13%) | 143,557 |
| 17 Jun 2008 | INR | 39.15 | 40.55 | 38.75 | 40 | 40 | +0.85 (+2.17%) | 110,235 |
| 16 Jun 2008 | INR | 40 | 40.45 | 39.05 | 39.15 | 39.15 | -0.2 (-0.51%) | 86,214 |
| 13 Jun 2008 | INR | 38.5 | 40.5 | 38.25 | 39.35 | 39.35 | +0.85 (+2.21%) | 230,728 |
| 12 Jun 2008 | INR | 37.5 | 39 | 36.75 | 38.5 | 38.5 | +0.15 (+0.39%) | 96,896 |
| 11 Jun 2008 | INR | 38.05 | 39 | 38.05 | 38.35 | 38.35 | -0.1 (-0.26%) | 122,672 |
| 10 Jun 2008 | INR | 36.8 | 39.5 | 36.2 | 38.45 | 38.45 | +1.05 (+2.81%) | 401,149 |
| 9 Jun 2008 | INR | 37 | 37.9 | 34.85 | 37.4 | 37.4 | -0.65 (-1.71%) | 296,075 |
| 6 Jun 2008 | INR | 39.5 | 39.65 | 37.8 | 38.05 | 38.05 | -0.7 (-1.81%) | 258,525 |
| 5 Jun 2008 | INR | 38.75 | 39 | 38.2 | 38.75 | 38.75 | 0.0 (0.0%) | 113,196 |
| 4 Jun 2008 | INR | 40 | 40.7 | 38.5 | 38.75 | 38.75 | -1 (-2.52%) | 179,202 |
| 3 Jun 2008 | INR | 40 | 40.45 | 39 | 39.75 | 39.75 | -1.1 (-2.69%) | 207,457 |
| 2 Jun 2008 | INR | 43 | 43 | 40.5 | 40.85 | 40.85 | -1.3 (-3.08%) | 142,224 |
| 30 May 2008 | INR | 44 | 44.3 | 42 | 42.15 | 42.15 | -1.55 (-3.55%) | 187,920 |
| 29 May 2008 | INR | 41.5 | 44.5 | 41.1 | 43.7 | 43.7 | +2.65 (+6.46%) | 941,077 |
| 28 May 2008 | INR | 41.6 | 41.7 | 40.5 | 41.05 | 41.05 | -1.05 (-2.49%) | 122,694 |
| 26 May 2008 | INR | 42.6 | 44 | 41.65 | 42.1 | 42.1 | -1.05 (-2.43%) | 450,741 |
| 23 May 2008 | INR | 43.85 | 44.35 | 43.05 | 43.15 | 43.15 | -0.7 (-1.60%) | 193,306 |
| 22 May 2008 | INR | 44.2 | 44.6 | 43 | 43.85 | 43.85 | -0.75 (-1.68%) | 160,860 |
